Mirum Pharmaceuticals Inc (MIRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIRM | SYRE | RYTM | ||
| Company | Mirum Pharmaceuticals Inc | Spyre Therapeutics Inc | Rhythm Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 116.51 | 91.00 | 108.26 | ||
| High | 124.44 | 91.00 | 111.09 | ||
| Low | 113.41 | 85.97 | 106.39 | ||
| Latest | 123.77 | 87.89 | 109.84 | ||
| Change | +6.49 | -0.78 | +1.58 | ||
| % Change | +5.53% | -0.88% | +1.46% | ||
| Volume | 3,372,700 | 4,441,200 | 2,664,300 | ||
| 20-Day Average Volume | 1,061,525 | 1,772,875 | 980,965 | ||
| Previous Close | 117.28 | 88.67 | 108.26 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.82 | 81.35 | 93.00 | ||
| 20-Day Raw Stochastic | 98.02% | 57.78% | 93.51% | ||
| 20-Day Relative Strength | 72.73 | 58.91 | 70.67 | ||
| Weighted Alpha | +141.57 | +399.00 | +51.26 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.53% since 06/18/26 | -0.51% since 06/18/26 | +13.48% since 06/18/26 | ||
| Low | 105.18 on 06/23/26 | 81.65 on 06/24/26 | 97.44 on 06/22/26 | ||
| High | 124.44 on 06/26/26 | 102.06 on 06/23/26 | 111.71 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +25.15% since 05/26/26 | +19.33% since 05/26/26 | +22.29% since 05/26/26 | ||
| Low | 90.59 on 06/03/26 | 68.50 on 06/02/26 | 82.89 on 06/02/26 | ||
| High | 124.44 on 06/26/26 | 102.06 on 06/23/26 | 111.71 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +39.26% since 03/26/26 | +84.95% since 03/26/26 | +34.11% since 03/26/26 | ||
| Low | 86.97 on 03/31/26 | 44.80 on 03/30/26 | 74.50 on 03/30/26 | ||
| High | 124.44 on 06/26/26 | 102.06 on 06/23/26 | 111.71 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +56.16% since 12/26/25 | +166.82% since 12/26/25 | -0.15% since 12/26/25 | ||
| Low | 73.82 on 01/05/26 | 28.00 on 01/05/26 | 74.50 on 03/30/26 | ||
| High | 124.44 on 06/26/26 | 102.06 on 06/23/26 | 114.18 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,547,617 | 7,632,456 | 7,527,663 | ||
| Shares Outstanding, K | 60,981 | 86,841 | 68,533 | ||
| Annual Sales | 521,310,000 | 0 | 189,760,000 | ||
| Annual Net Income | -23,360,000 | -155,200,000 | -196,540,000 | ||
| Last Quarter Sales | 159,880,000 | 0 | 60,110,000 | ||
| Last Quarter Net Income | -790,160,000 | -69,010,000 | -55,640,000 | ||
| 60-Month Beta | 0.50 | 3.05 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 05/06/26 | -0.74 on 05/05/26 | -0.83 on 05/05/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||