Mirum Pharmaceuticals Inc (MIRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIRM | COGT | BLTE | ||
| Company | Mirum Pharmaceuticals Inc | Cogent Biosciences Inc | Belite Bio Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 113.25 | 41.13 | 159.63 | ||
| High | 113.46 | 41.31 | 161.00 | ||
| Low | 105.70 | 38.76 | 155.18 | ||
| Last | 105.95 | 38.93 | 158.61 | ||
| Change | -6.64 | -2.43 | -1.31 | ||
| Percent Change | -5.90% | -5.88% | -0.82% | ||
| Volume | 578,700 | 1,547,300 | 159,200 | ||
| 20-Day Average Volume | 608,890 | 2,085,295 | 174,515 | ||
| Previous | 112.59 | 41.36 | 159.92 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 117.69 | 39.48 | 153.83 | ||
| 20-Day Raw Stochastic | 1.03% | 37.28% | 76.94% | ||
| 20-Day Relative Strength | 43.84 | 52.69 | 54.82 | ||
| Weighted Alpha | +82.91 | +66.67 | +107.96 | ||
| Today's Opinion | 56% Buy | 72% Buy | 24% Buy | ||
| Yesterday's Opinion | 80% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.26% since 07/24/26 | -2.09% since 07/24/26 | +3.42% since 07/24/26 | ||
| Low | 105.70 on 07/31/26 | 38.76 on 07/31/26 | 151.50 on 07/29/26 | ||
| High | 116.39 on 07/27/26 | 42.11 on 07/30/26 | 162.97 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -9.50% since 06/30/26 | +0.59% since 06/30/26 | +3.00% since 06/30/26 | ||
| Low | 105.70 on 07/31/26 | 37.04 on 07/14/26 | 140.99 on 07/01/26 | ||
| High | 130.00 on 07/09/26 | 42.11 on 07/30/26 | 162.97 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | +8.88% since 04/30/26 | +8.77% since 04/30/26 | -0.35% since 04/30/26 | ||
| Low | 88.34 on 05/04/26 | 30.87 on 05/19/26 | 130.00 on 06/02/26 | ||
| High | 130.00 on 07/09/26 | 42.11 on 07/30/26 | 162.97 on 07/30/26 | ||
| 6-Month | |||||
| %Chg | +2.64% since 01/30/26 | +8.41% since 01/30/26 | -6.15% since 01/30/26 | ||
| Low | 84.33 on 03/09/26 | 30.87 on 05/19/26 | 130.00 on 06/02/26 | ||
| High | 130.00 on 07/09/26 | 42.11 on 07/30/26 | 200.00 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,460,936 | 6,651,891 | 6,357,881 | ||
| Shares Outstanding, K | 60,981 | 170,868 | 40,085 | ||
| Annual Sales, $M | 521,310,000 | 0 | 0 | ||
| Annual Net Income, $M | -23,360,000 | -328,940,000 | -77,610,000 | ||
| Last Qtr Sales, $M | 159,880,000 | 0 | 0 | ||
| Last Qtr Income, $M | -790,160,000 | -97,350,000 | -26,940,000 | ||
| 60-Month Beta | 0.48 | 0.34 | -1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 05/06/26 | -0.53 on 05/05/26 | -0.34 on 05/20/26 | ||
| Latest Earnings Date | 08/05/26 | 08/04/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||