Mirum Pharmaceuticals Inc (MIRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIRM | CGON | RYTM | ||
| Company | Mirum Pharmaceuticals Inc | Cg Oncology Inc | Rhythm Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 89.03 | 65.10 | 78.99 | ||
| High | 94.92 | 69.07 | 86.62 | ||
| Low | 86.97 | 65.02 | 78.38 | ||
| Latest | 93.53 | 67.69 | 85.68 | ||
| Change | +5.63 | +3.73 | +8.43 | ||
| % Change | +6.41% | +5.83% | +10.91% | ||
| Volume | 599,391 | 961,284 | 1,185,521 | ||
| 20-Day Average Volume | 1,007,785 | 1,624,686 | 1,044,726 | ||
| Previous Close | 87.90 | 63.96 | 77.25 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.29 | 64.40 | 87.25 | ||
| 20-Day Raw Stochastic | 78.53% | 89.92% | 44.00% | ||
| 20-Day Relative Strength | 52.32 | 62.83 | 44.73 | ||
| Weighted Alpha | +112.97 | +226.70 | +29.63 | ||
| Today's Opinion | 56% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 40% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.97% since 03/24/26 | +7.03% since 03/24/26 | +3.79% since 03/24/26 | ||
| Low | 87.07 on 03/31/26 | 63.14 on 03/30/26 | 74.50 on 03/30/26 | ||
| High | 94.92 on 03/31/26 | 69.04 on 03/31/26 | 86.19 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +1.86% since 02/27/26 | +16.20% since 02/27/26 | -7.56% since 02/27/26 | ||
| Low | 84.33 on 03/09/26 | 55.50 on 03/03/26 | 74.50 on 03/30/26 | ||
| High | 96.65 on 03/17/26 | 69.35 on 03/17/26 | 100.00 on 03/20/26 | ||
| 3-Month | |||||
| %Chg | +18.60% since 12/26/25 | +71.50% since 12/26/25 | -22.07% since 12/26/25 | ||
| Low | 73.82 on 01/05/26 | 39.14 on 01/05/26 | 74.50 on 03/30/26 | ||
| High | 109.28 on 02/24/26 | 69.35 on 03/17/26 | 114.18 on 12/30/25 | ||
| 6-Month | |||||
| %Chg | +29.20% since 09/26/25 | +82.01% since 09/26/25 | -13.55% since 09/26/25 | ||
| Low | 63.23 on 12/15/25 | 35.80 on 11/11/25 | 74.50 on 03/30/26 | ||
| High | 109.28 on 02/24/26 | 69.35 on 03/17/26 | 122.20 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,304,061 | 5,400,462 | 5,275,016 | ||
| Shares Outstanding, K | 60,342 | 84,435 | 68,285 | ||
| Annual Sales | 521,310,000 | 4,040,000 | 189,760,000 | ||
| Annual Net Income | -23,360,000 | -161,000,000 | -196,540,000 | ||
| Last Quarter Sales | 148,930,000 | 2,320,000 | 57,250,000 | ||
| Last Quarter Net Income | -5,730,000 | -41,310,000 | -47,510,000 | ||
| 60-Month Beta | 0.52 | 1.17 | 2.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 02/25/26 | -0.51 on 02/27/26 | -0.73 on 02/26/26 | ||
| Latest Earnings Date | 05/06/26 | 05/12/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||