Mirum Pharmaceuticals Inc
(MIRM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIRM | COGT | CELC | ||
| Company | Mirum Pharmaceuticals Inc | Cogent Biosciences Inc | Celcuity Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 100.25 | 36.65 | 106.68 | ||
| High | 100.85 | 38.19 | 110.40 | ||
| Low | 98.25 | 36.07 | 105.57 | ||
| Latest | 100.54 | 37.95 | 107.90 | ||
| Change | +0.07 | +0.87 | +1.15 | ||
| % Change | +0.07% | +2.35% | +1.08% | ||
| Volume | 637,800 | 1,207,000 | 507,600 | ||
| 20-Day Average Volume | 793,590 | 2,065,950 | 794,520 | ||
| Previous Close | 100.47 | 37.08 | 106.75 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.25 | 37.66 | 109.25 | ||
| 20-Day Raw Stochastic | 78.10% | 54.73% | 37.72% | ||
| 20-Day Relative Strength | 65.62 | 53.57 | 53.19 | ||
| Weighted Alpha | +122.34 | +127.79 | +247.54 | ||
| Today's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.14% since 02/02/26 | -0.03% since 02/02/26 | -3.09% since 02/02/26 | ||
| Low | 97.49 on 02/06/26 | 35.50 on 02/04/26 | 103.92 on 02/05/26 | ||
| High | 105.74 on 02/04/26 | 38.51 on 02/03/26 | 114.50 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +16.14% since 01/09/26 | +7.36% since 01/09/26 | +0.36% since 01/09/26 | ||
| Low | 82.00 on 01/12/26 | 33.84 on 01/12/26 | 100.38 on 01/12/26 | ||
| High | 105.74 on 02/04/26 | 41.35 on 01/16/26 | 120.32 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +47.61% since 11/07/25 | +156.07% since 11/07/25 | +44.79% since 11/07/25 | ||
| Low | 63.23 on 12/15/25 | 28.87 on 11/11/25 | 74.01 on 11/10/25 | ||
| High | 105.74 on 02/04/26 | 43.73 on 12/08/25 | 120.32 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +67.65% since 08/08/25 | +246.26% since 08/08/25 | +135.18% since 08/08/25 | ||
| Low | 58.48 on 08/11/25 | 10.72 on 08/11/25 | 44.42 on 10/02/25 | ||
| High | 105.74 on 02/04/26 | 43.73 on 12/08/25 | 120.32 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,163,556 | 5,279,339 | 4,939,428 | ||
| Shares Outstanding, K | 51,394 | 142,377 | 46,271 | ||
| Annual Sales | 336,890,000 | 0 | 0 | ||
| Annual Net Income | -87,940,000 | -255,860,000 | -111,780,000 | ||
| Last Quarter Sales | 133,010,000 | 0 | 0 | ||
| Last Quarter Net Income | 2,910,000 | -80,930,000 | -43,800,000 | ||
| 60-Month Beta | 0.49 | 0.45 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/04/25 | -0.50 on 11/07/25 | -0.92 on 11/12/25 | ||
| Latest Earnings Date | 02/25/26 | 02/24/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||