Mira Pharmaceuticals Inc (MIRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIRA | ALGS | DYAI | ||
| Company | Mira Pharmaceuticals Inc | Aligos Therapeutics Inc | Dyadic International | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9225 | 6.33 | 1.0300 | ||
| High | 0.9225 | 6.41 | 1.1000 | ||
| Low | 0.9101 | 6.21 | 1.0109 | ||
| Latest | 0.9160 | 6.46 | 1.1000 | ||
| Change | +0.0063 | +0.10 | +0.0800 | ||
| % Change | +0.69% | +1.57% | +7.84% | ||
| Volume | 10,806 | 23,860 | 42,055 | ||
| 20-Day Average Volume | 70,768 | 291,695 | 226,926 | ||
| Previous Close | 0.9097 | 6.36 | 1.0200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9403 | 5.78 | 0.9030 | ||
| 20-Day Raw Stochastic | 15.36% | 61.43% | 82.42% | ||
| 20-Day Relative Strength | 43.70 | 54.81 | 62.50 | ||
| Weighted Alpha | -48.51 | -49.41 | +20.47 | ||
| Today's Opinion | 100% Sell | 40% Sell | 40% Buy | ||
| Previous Opinion | 100% Sell | 56% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.61% since 07/07/26 | +2.96% since 07/07/26 | +1.89% since 07/07/26 | ||
| Low | 0.8961 on 07/09/26 | 5.88 on 07/08/26 | 0.9512 on 07/08/26 | ||
| High | 0.9500 on 07/10/26 | 7.08 on 07/09/26 | 1.1500 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -2.81% since 06/12/26 | +18.75% since 06/12/26 | +58.36% since 06/12/26 | ||
| Low | 0.8961 on 07/09/26 | 4.98 on 06/16/26 | 0.7050 on 06/15/26 | ||
| High | 1.0100 on 06/26/26 | 7.08 on 07/09/26 | 1.1600 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -12.99% since 04/14/26 | -28.26% since 04/14/26 | +24.14% since 04/14/26 | ||
| Low | 0.8961 on 07/09/26 | 4.80 on 06/05/26 | 0.6568 on 06/11/26 | ||
| High | 1.2000 on 05/27/26 | 8.66 on 04/16/26 | 1.1600 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -38.27% since 01/14/26 | -30.72% since 01/14/26 | +22.78% since 01/14/26 | ||
| Low | 0.8961 on 07/09/26 | 4.80 on 06/05/26 | 0.6546 on 03/26/26 | ||
| High | 1.4999 on 01/16/26 | 9.39 on 01/15/26 | 1.1600 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,227 | 39,354 | 37,168 | ||
| Shares Outstanding, K | 42,022 | 6,188 | 36,439 | ||
| Annual Sales | 0 | 2,190,000 | 3,090,000 | ||
| Annual Net Income | -10,440,000 | -24,190,000 | -7,360,000 | ||
| Last Quarter Sales | 0 | 2,830,000 | 1,110,000 | ||
| Last Quarter Net Income | -1,150,000 | -23,040,000 | -1,950,000 | ||
| 60-Month Beta | 1.48 | 2.26 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/14/26 | -2.21 on 05/07/26 | -0.05 on 05/13/26 | ||
| Earnings Date | 08/13/26 | 08/05/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||