Mirion Technologies Inc (MIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIR | APP | TT | SLB | COHR |
| Company | Mirion Technologies Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 16.00 | 429.74 | 474.70 | 47.00 | 288.65 |
| High | 16.14 | 437.93 | 478.64 | 47.23 | 298.87 |
| Low | 15.71 | 422.55 | 461.50 | 46.31 | 284.20 |
| Latest | 15.77 | 424.60 | 468.16 | 46.39 | 285.40 |
| Change | -0.20 | +0.06 | -1.82 | -0.60 | +7.80 |
| % Change | -1.25% | +0.01% | -0.39% | -1.28% | +2.81% |
| Volume | 3,461,400 | 5,120,500 | 1,124,300 | 11,751,800 | 3,606,800 |
| 20-Day Average Volume | 4,009,785 | 5,530,375 | 1,335,850 | 14,152,345 | 5,091,210 |
| Previous Close | 15.97 | 424.54 | 469.98 | 46.99 | 277.60 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.14 | 483.98 | 480.42 | 46.87 | 342.54 |
| 20-Day Raw Stochastic | 5.03% | 6.74% | 18.24% | 43.48% | 16.40% |
| 20-Day Relative Strength | 39.45 | 40.09 | 48.06 | 37.60 | 39.73 |
| Weighted Alpha | -34.65 | -11.67 | +4.27 | +22.99 | +148.35 |
| Today's Opinion | 100% Sell | 56% Sell | 72% Buy | 8% Sell | 24% Buy |
| Previous Opinion | 100% Sell | 72% Sell | 72% Buy | 8% Buy | 8% Buy |
| Last Month's Opinion | 88% Sell | 40% Sell | 72% Buy | 40% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.59% since 07/13/26 | -4.12% since 07/13/26 | -2.45% since 07/13/26 | -2.05% since 07/13/26 | -7.15% since 07/13/26 |
| Low | 15.57 on 07/17/26 | 413.63 on 07/17/26 | 459.75 on 07/17/26 | 46.31 on 07/20/26 | 255.14 on 07/17/26 |
| High | 16.72 on 07/14/26 | 462.69 on 07/15/26 | 490.76 on 07/14/26 | 48.46 on 07/14/26 | 322.01 on 07/14/26 |
| 1-Month | |||||
| %Chg | -15.26% since 06/18/26 | -9.60% since 06/18/26 | -3.15% since 06/18/26 | -3.54% since 06/18/26 | -26.74% since 06/18/26 |
| Low | 15.57 on 07/17/26 | 413.63 on 07/17/26 | 459.75 on 07/17/26 | 44.59 on 07/02/26 | 255.14 on 07/17/26 |
| High | 19.55 on 06/23/26 | 576.46 on 07/02/26 | 505.87 on 06/25/26 | 48.73 on 07/13/26 | 439.68 on 06/22/26 |
| 3-Month | |||||
| %Chg | -19.42% since 04/20/26 | -13.52% since 04/20/26 | -1.90% since 04/20/26 | -11.13% since 04/20/26 | -17.87% since 04/20/26 |
| Low | 15.57 on 07/17/26 | 413.63 on 07/17/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 255.14 on 07/17/26 |
| High | 20.79 on 05/05/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | -39.95% since 01/20/26 | -24.92% since 01/20/26 | +20.87% since 01/20/26 | -0.13% since 01/20/26 | +47.52% since 01/20/26 |
| Low | 15.57 on 07/17/26 | 359.00 on 02/13/26 | 384.00 on 01/26/26 | 43.55 on 03/13/26 | 175.24 on 02/05/26 |
| High | 27.49 on 01/22/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,999,207 | 142,619,968 | 103,891,432 | 70,252,776 | 54,309,392 |
| Shares Outstanding, K | 250,420 | 335,940 | 221,055 | 1,495,058 | 195,639 |
| Annual Sales | 925,400,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | 28,800,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 257,600,000 | 1,842,450,000 | 4,969,400,000 | 8,721,000,000 | 1,805,640,000 |
| Last Quarter Net Income | -3,400,000 | 1,205,610,000 | 584,400,000 | 752,000,000 | 191,400,000 |
| 60-Month Beta | 1.03 | 2.49 | 1.19 | 0.72 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 04/28/26 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.52 on 04/24/26 | 1.41 on 05/06/26 |
| Earnings Date | 07/28/26 | 08/05/26 | 07/30/26 | 07/24/26 | 08/12/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/04/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 36.73 | 37.75 | 35.85 | 17.25 | 69.41 |