Mirion Technologies Inc (MIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIR | DUOL | MIAX | ||
| Company | Mirion Technologies Inc | Duolingo Inc Cl A | Miami International Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 17.29 | 108.50 | 47.60 | ||
| High | 18.40 | 114.33 | 48.70 | ||
| Low | 17.05 | 106.51 | 46.86 | ||
| Latest | 18.28 | 111.36 | 47.25 | ||
| Change | +1.18 | +2.69 | -0.51 | ||
| % Change | +6.90% | +2.48% | -1.07% | ||
| Volume | 6,212,700 | 1,306,700 | 994,000 | ||
| 20-Day Average Volume | 3,994,645 | 1,921,525 | 1,338,725 | ||
| Previous Close | 17.10 | 108.67 | 47.76 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.65 | 108.51 | 51.08 | ||
| 20-Day Raw Stochastic | 42.43% | 63.51% | 5.18% | ||
| 20-Day Relative Strength | 46.56 | 54.41 | 47.41 | ||
| Weighted Alpha | -14.16 | -73.64 | +46.47 | ||
| Today's Opinion | 100% Sell | 40% Sell | N/A | ||
| Previous Opinion | 100% Sell | 40% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 56% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.80% since 05/21/26 | +5.41% since 05/21/26 | -8.15% since 05/21/26 | ||
| Low | 16.43 on 05/28/26 | 103.68 on 05/26/26 | 46.85 on 05/29/26 | ||
| High | 18.70 on 05/26/26 | 114.33 on 05/29/26 | 52.00 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -2.04% since 04/29/26 | +4.25% since 04/29/26 | -0.82% since 04/29/26 | ||
| Low | 16.43 on 05/28/26 | 98.50 on 05/05/26 | 46.39 on 04/30/26 | ||
| High | 20.79 on 05/05/26 | 118.75 on 05/19/26 | 57.14 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | -15.41% since 02/27/26 | +10.26% since 02/27/26 | +10.92% since 02/27/26 | ||
| Low | 16.43 on 05/28/26 | 87.89 on 04/09/26 | 37.10 on 03/26/26 | ||
| High | 22.37 on 03/04/26 | 118.75 on 05/19/26 | 57.14 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | -29.75% since 11/28/25 | -41.82% since 11/28/25 | +3.60% since 11/28/25 | ||
| Low | 16.43 on 05/28/26 | 87.89 on 04/09/26 | 37.10 on 03/26/26 | ||
| High | 27.49 on 01/22/26 | 213.37 on 12/09/25 | 57.14 on 05/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,577,678 | 5,188,596 | 4,484,356 | ||
| Shares Outstanding, K | 250,420 | 46,593 | 94,907 | ||
| Annual Sales | 925,400,000 | 1,037,590,000 | 1,364,070,000 | ||
| Annual Net Income | 28,800,000 | 414,070,000 | -70,030,000 | ||
| Last Quarter Sales | 257,600,000 | 291,970,000 | 369,690,000 | ||
| Last Quarter Net Income | -3,400,000 | 43,460,000 | 170,220,000 | ||
| 60-Month Beta | 1.07 | 0.90 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 04/28/26 | 0.89 on 05/04/26 | 0.42 on 05/06/26 | ||
| Earnings Date | 07/30/26 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 38.86 | 29.45 | 0.00 | ||