Mirion Technologies Inc (MIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIR | MIAX | VNT | ||
| Company | Mirion Technologies Inc | Miami International Holdings Inc | Vontier Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 19.86 | 49.95 | 30.88 | ||
| High | 19.86 | 52.14 | 31.47 | ||
| Low | 18.86 | 49.00 | 30.03 | ||
| Latest | 18.99 | 51.99 | 30.09 | ||
| Change | -0.76 | +2.22 | -0.58 | ||
| % Change | -3.85% | +4.46% | -1.89% | ||
| Volume | 3,114,300 | 1,705,800 | 3,714,200 | ||
| 20-Day Average Volume | 3,716,735 | 1,075,900 | 1,491,310 | ||
| Previous Close | 19.75 | 49.77 | 30.67 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.55 | 46.28 | 35.56 | ||
| 20-Day Raw Stochastic | 54.43% | 98.61% | 1.01% | ||
| 20-Day Relative Strength | 45.03 | 75.94 | 28.47 | ||
| Weighted Alpha | +0.06 | +71.58 | -24.32 | ||
| Today's Opinion | 96% Sell | N/A | 100% Sell | ||
| Previous Opinion | 64% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 72% Sell | N/A | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.26% since 05/01/26 | +10.22% since 05/01/26 | -14.42% since 05/01/26 | ||
| Low | 18.86 on 05/08/26 | 46.74 on 05/04/26 | 30.01 on 05/07/26 | ||
| High | 20.79 on 05/05/26 | 52.13 on 05/08/26 | 36.00 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -5.71% since 04/08/26 | +23.14% since 04/08/26 | -18.41% since 04/08/26 | ||
| Low | 16.84 on 04/29/26 | 40.74 on 04/09/26 | 30.01 on 05/07/26 | ||
| High | 20.79 on 05/05/26 | 52.13 on 05/08/26 | 37.96 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -21.11% since 02/06/26 | +23.11% since 02/06/26 | -28.53% since 02/06/26 | ||
| Low | 16.84 on 04/29/26 | 37.10 on 03/26/26 | 30.01 on 05/07/26 | ||
| High | 24.74 on 02/09/26 | 52.13 on 05/08/26 | 48.20 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -30.82% since 11/07/25 | +6.76% since 11/07/25 | -20.73% since 11/07/25 | ||
| Low | 16.84 on 04/29/26 | 37.10 on 03/26/26 | 30.01 on 05/07/26 | ||
| High | 28.28 on 11/10/25 | 52.13 on 05/08/26 | 48.20 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,757,602 | 4,928,652 | 4,239,651 | ||
| Shares Outstanding, K | 250,532 | 94,800 | 140,899 | ||
| Annual Sales | 925,400,000 | 1,364,070,000 | 3,075,600,000 | ||
| Annual Net Income | 28,800,000 | -70,030,000 | 406,100,000 | ||
| Last Quarter Sales | 257,600,000 | 369,430,000 | 808,500,000 | ||
| Last Quarter Net Income | -3,400,000 | 29,940,000 | 123,500,000 | ||
| 60-Month Beta | 1.07 | N/A | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 04/28/26 | 0.42 on 05/06/26 | 0.80 on 05/07/26 | ||
| Earnings Date | 07/30/26 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | 0.025 on 03/05/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 44.89 | 0.00 | 9.50 | ||