Mirion Technologies Inc (MIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIR | ZETA | DAVE | ||
| Company | Mirion Technologies Inc | Zeta Global Holdings Corp Cl A | Dave Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 18.29 | 17.84 | 316.94 | ||
| High | 18.65 | 19.11 | 353.02 | ||
| Low | 18.20 | 17.81 | 312.09 | ||
| Latest | 18.45 | 18.98 | 348.71 | ||
| Change | -0.02 | +1.10 | +25.96 | ||
| % Change | -0.11% | +6.15% | +8.04% | ||
| Volume | 8,955,101 | 12,394,699 | 993,500 | ||
| 20-Day Average Volume | 4,369,840 | 10,453,680 | 755,080 | ||
| Previous Close | 18.47 | 17.88 | 322.75 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.67 | 20.77 | 291.16 | ||
| 20-Day Raw Stochastic | 72.29% | 14.79% | 96.12% | ||
| 20-Day Relative Strength | 51.66 | 48.59 | 68.65 | ||
| Weighted Alpha | -19.57 | +7.52 | +56.62 | ||
| Today's Opinion | 64% Sell | 48% Buy | 100% Buy | ||
| Previous Opinion | 64% Sell | Hold | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.86% since 06/18/26 | +0.42% since 06/18/26 | +10.90% since 06/18/26 | ||
| Low | 18.00 on 06/23/26 | 17.77 on 06/25/26 | 300.31 on 06/23/26 | ||
| High | 19.55 on 06/23/26 | 20.50 on 06/23/26 | 353.02 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +2.50% since 05/26/26 | -3.41% since 05/26/26 | +39.85% since 05/26/26 | ||
| Low | 15.58 on 06/10/26 | 17.77 on 06/25/26 | 242.01 on 06/03/26 | ||
| High | 19.55 on 06/23/26 | 25.95 on 06/02/26 | 353.02 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +1.10% since 03/26/26 | +18.03% since 03/26/26 | +94.70% since 03/26/26 | ||
| Low | 15.58 on 06/10/26 | 14.36 on 03/27/26 | 164.00 on 03/31/26 | ||
| High | 20.79 on 05/05/26 | 25.95 on 06/02/26 | 353.02 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -22.32% since 12/26/25 | -8.31% since 12/26/25 | +52.13% since 12/26/25 | ||
| Low | 15.58 on 06/10/26 | 14.36 on 03/27/26 | 152.21 on 02/05/26 | ||
| High | 27.49 on 01/22/26 | 25.95 on 06/02/26 | 353.02 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,620,249 | 4,730,917 | 4,433,496 | ||
| Shares Outstanding, K | 250,420 | 249,258 | 12,714 | ||
| Annual Sales | 925,400,000 | 1,304,670,000 | 554,180,000 | ||
| Annual Net Income | 28,800,000 | -31,510,000 | 195,870,000 | ||
| Last Quarter Sales | 257,600,000 | 396,300,000 | 158,410,000 | ||
| Last Quarter Net Income | -3,400,000 | -13,250,000 | 57,940,000 | ||
| 60-Month Beta | 1.03 | 1.34 | 3.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 04/28/26 | 0.14 on 05/01/26 | 3.64 on 05/05/26 | ||
| Earnings Date | 07/30/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 41.93 | 237.25 | 24.40 | ||