Mirion Technologies Inc (MIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIR | VNT | DUOL | ||
| Company | Mirion Technologies Inc | Vontier Corp | Duolingo Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 19.67 | 37.03 | 105.89 | ||
| High | 20.22 | 37.96 | 107.28 | ||
| Low | 19.62 | 36.58 | 99.81 | ||
| Latest | 19.72 | 37.30 | 100.51 | ||
| Change | +0.45 | +0.83 | -2.94 | ||
| % Change | +2.34% | +2.28% | -2.84% | ||
| Volume | 3,857,300 | 750,400 | 2,127,700 | ||
| 20-Day Average Volume | 3,232,700 | 935,215 | 1,708,495 | ||
| Previous Close | 19.27 | 36.47 | 103.45 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.00 | 36.22 | 96.43 | ||
| 20-Day Raw Stochastic | 74.71% | 83.21% | 65.09% | ||
| 20-Day Relative Strength | 48.05 | 50.70 | 47.27 | ||
| Weighted Alpha | +10.46 | +10.58 | -75.96 | ||
| Today's Opinion | 88% Sell | 72% Sell | 80% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 64% Sell | ||
| Last Month's Opinion | 72% Sell | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.34% since 04/10/26 | +0.78% since 04/10/26 | +11.64% since 04/10/26 | ||
| Low | 18.89 on 04/13/26 | 36.20 on 04/15/26 | 88.91 on 04/13/26 | ||
| High | 20.22 on 04/17/26 | 37.96 on 04/17/26 | 107.28 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +2.39% since 03/17/26 | +2.33% since 03/17/26 | -3.69% since 03/17/26 | ||
| Low | 17.12 on 03/30/26 | 34.03 on 03/30/26 | 87.89 on 04/09/26 | ||
| High | 20.60 on 04/08/26 | 37.96 on 04/17/26 | 107.28 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -26.77% since 01/16/26 | -1.53% since 01/16/26 | -33.06% since 01/16/26 | ||
| Low | 17.12 on 03/30/26 | 34.03 on 03/30/26 | 87.89 on 04/09/26 | ||
| High | 27.49 on 01/22/26 | 48.20 on 02/12/26 | 161.28 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -18.41% since 10/17/25 | -12.26% since 10/17/25 | -68.98% since 10/17/25 | ||
| Low | 17.12 on 03/30/26 | 33.88 on 11/20/25 | 87.89 on 04/09/26 | ||
| High | 30.28 on 10/30/25 | 48.20 on 02/12/26 | 328.53 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,940,491 | 5,255,533 | 4,646,276 | ||
| Shares Outstanding, K | 250,532 | 140,899 | 46,227 | ||
| Annual Sales | 925,400,000 | 3,075,600,000 | 1,037,590,000 | ||
| Annual Net Income | 28,800,000 | 406,100,000 | 414,070,000 | ||
| Last Quarter Sales | 277,400,000 | 808,500,000 | 282,870,000 | ||
| Last Quarter Net Income | 17,300,000 | 123,500,000 | 41,950,000 | ||
| 60-Month Beta | 1.09 | 1.32 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 02/10/26 | 0.86 on 02/12/26 | 0.94 on 02/26/26 | ||
| Latest Earnings Date | 04/28/26 | 05/07/26 | 05/04/26 | ||
| Most Recent Dividend | N/A | 0.025 on 03/05/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/05/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 44.81 | 11.40 | 29.39 | ||