Mirion Technologies Inc (MIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIR | JAMF | FA | ||
| Company | Mirion Technologies Inc | Jamf Holding Corp | First Advantage Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 11.13 | 19.64 | 16.46 | ||
| High | 11.14 | 19.67 | 16.69 | ||
| Low | 10.99 | 19.35 | 16.46 | ||
| Last | 11.02 | 19.51 | 16.59 | ||
| Change | -0.07 | -0.04 | +0.18 | ||
| % Change | -0.63% | -0.20% | +1.10% | ||
| Volume | 662,223 | 315,187 | 272,652 | ||
| 20-Day Average Volume | 991,216 | 396,784 | 432,813 | ||
| Previous Close | 11.09 | 19.55 | 16.41 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.94 | 18.54 | 15.64 | ||
| 20-Day Raw Stochastic | 65.40% | 90.39% | 95.02% | ||
| 20-Day Relative Strength | 55.95% | 58.38% | 59.00% | ||
| Weighted Alpha | +37.70 | +12.23 | +29.97 | ||
| Today's Opinion | 100% Buy | 72% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 04/22/24 | +1.88% since 04/22/24 | +7.03% since 04/22/24 | ||
| Low | 10.94 on 04/25/24 | 19.01 on 04/25/24 | 15.56 on 04/23/24 | ||
| High | 11.25 on 04/23/24 | 19.73 on 04/24/24 | 16.69 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -3.08% since 03/28/24 | +6.32% since 03/28/24 | +2.28% since 03/28/24 | ||
| Low | 10.33 on 04/16/24 | 17.44 on 04/05/24 | 14.68 on 04/18/24 | ||
| High | 11.41 on 04/01/24 | 19.73 on 04/24/24 | 16.69 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | +13.61% since 01/29/24 | -3.99% since 01/29/24 | -0.54% since 01/29/24 | ||
| Low | 9.41 on 02/13/24 | 16.81 on 03/06/24 | 14.01 on 02/29/24 | ||
| High | 11.49 on 03/28/24 | 21.07 on 02/16/24 | 17.49 on 02/26/24 | ||
| 6-Month | |||||
| %Chg | +62.06% since 10/27/23 | +27.85% since 10/27/23 | +29.31% since 10/27/23 | ||
| Low | 6.70 on 11/01/23 | 15.07 on 11/01/23 | 12.46 on 11/03/23 | ||
| High | 11.49 on 03/28/24 | 21.07 on 02/16/24 | 17.49 on 02/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,507,028 | 2,508,910 | 2,382,092 | ||
| Shares Outstanding, K | 226,062 | 128,333 | 145,161 | ||
| Annual Sales | 800,900,000 | 560,570,000 | 763,760,000 | ||
| Annual Net Income | -96,900,000 | -110,090,000 | 37,290,000 | ||
| Last Quarter Sales | 230,400,000 | 150,650,000 | 202,560,000 | ||
| Last Quarter Net Income | -15,200,000 | -17,410,000 | 14,810,000 | ||
| 60-Month Beta | 0.81 | 0.51 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 02/13/24 | 0.13 on 02/27/24 | 0.29 on 02/29/24 | ||
| Latest Earnings Date | 04/30/24 | 05/08/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/23/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 45.88 | 0.00 | 17.34 | ||