Mirion Technologies Inc (MIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIR | MIAX | CXT | ||
| Company | Mirion Technologies Inc | Miami International Holdings Inc | Crane Nxt CO | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.00 | 42.52 | 51.05 | ||
| High | 16.14 | 43.45 | 51.94 | ||
| Low | 15.71 | 41.93 | 50.15 | ||
| Latest | 15.77 | 42.04 | 51.09 | ||
| Change | -0.20 | -0.29 | -0.18 | ||
| % Change | -1.25% | -0.69% | -0.35% | ||
| Volume | 3,461,400 | 953,000 | 403,100 | ||
| 20-Day Average Volume | 4,009,785 | 2,344,090 | 1,197,200 | ||
| Previous Close | 15.97 | 42.33 | 51.27 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.14 | 40.20 | 49.84 | ||
| 20-Day Raw Stochastic | 5.03% | 73.69% | 71.10% | ||
| 20-Day Relative Strength | 39.45 | 49.86 | 61.95 | ||
| Weighted Alpha | -34.65 | +21.32 | -9.58 | ||
| Today's Opinion | 100% Sell | 40% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 40% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.59% since 07/13/26 | -0.64% since 07/13/26 | +1.23% since 07/13/26 | ||
| Low | 15.57 on 07/17/26 | 40.80 on 07/14/26 | 49.78 on 07/14/26 | ||
| High | 16.72 on 07/14/26 | 43.62 on 07/16/26 | 53.07 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -15.26% since 06/18/26 | +11.66% since 06/18/26 | +8.86% since 06/18/26 | ||
| Low | 15.57 on 07/17/26 | 35.43 on 06/23/26 | 44.30 on 06/23/26 | ||
| High | 19.55 on 06/23/26 | 44.40 on 07/10/26 | 53.85 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -19.42% since 04/20/26 | -6.43% since 04/20/26 | +10.16% since 04/20/26 | ||
| Low | 15.57 on 07/17/26 | 35.43 on 06/23/26 | 35.71 on 06/03/26 | ||
| High | 20.79 on 05/05/26 | 57.14 on 05/15/26 | 53.85 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -39.95% since 01/20/26 | -1.96% since 01/20/26 | +0.02% since 01/20/26 | ||
| Low | 15.57 on 07/17/26 | 35.43 on 06/23/26 | 35.71 on 06/03/26 | ||
| High | 27.49 on 01/22/26 | 57.14 on 05/15/26 | 56.16 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,999,207 | 4,017,413 | 2,950,178 | ||
| Shares Outstanding, K | 250,420 | 94,907 | 57,542 | ||
| Annual Sales | 925,400,000 | 1,364,070,000 | 1,656,700,000 | ||
| Annual Net Income | 28,800,000 | -70,030,000 | 145,100,000 | ||
| Last Quarter Sales | 257,600,000 | 369,690,000 | 387,700,000 | ||
| Last Quarter Net Income | -3,400,000 | 170,220,000 | 6,400,000 | ||
| 60-Month Beta | 1.03 | N/A | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 04/28/26 | 0.42 on 05/06/26 | 0.60 on 05/06/26 | ||
| Earnings Date | 07/28/26 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.180 on 05/29/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.73 | 0.00 | 12.63 | ||