Mirion Technologies Inc (MIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIR | CIFR | KD | ||
| Company | Mirion Technologies Inc | Cipher Mining Inc | Kyndryl Hldgs Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 26.86 | 18.24 | 27.65 | ||
| High | 27.40 | 18.74 | 27.65 | ||
| Low | 26.58 | 17.06 | 26.77 | ||
| Latest | 27.00 | 17.52 | 27.05 | ||
| Change | +0.75 | -0.61 | -0.45 | ||
| % Change | +2.86% | -3.36% | -1.64% | ||
| Volume | 2,242,500 | 32,049,000 | 2,344,000 | ||
| 20-Day Average Volume | 2,246,570 | 24,824,350 | 1,965,900 | ||
| Previous Close | 26.25 | 18.13 | 27.50 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.54 | 16.33 | 26.94 | ||
| 20-Day Raw Stochastic | 91.13% | 67.76% | 71.60% | ||
| 20-Day Relative Strength | 59.94 | 52.12 | 51.18 | ||
| Weighted Alpha | +68.75 | +129.23 | -29.93 | ||
| Today's Opinion | 88% Buy | 72% Buy | 40% Sell | ||
| Previous Opinion | 88% Buy | 72% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.29% since 01/08/26 | +5.86% since 01/08/26 | -0.77% since 01/08/26 | ||
| Low | 25.25 on 01/09/26 | 16.03 on 01/12/26 | 26.68 on 01/09/26 | ||
| High | 27.40 on 01/15/26 | 19.05 on 01/13/26 | 27.74 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +11.02% since 12/15/25 | +18.86% since 12/15/25 | +1.88% since 12/15/25 | ||
| Low | 22.89 on 12/17/25 | 13.67 on 12/16/25 | 25.31 on 01/05/26 | ||
| High | 27.40 on 01/15/26 | 19.05 on 01/13/26 | 27.74 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +8.30% since 10/15/25 | -16.69% since 10/15/25 | -2.28% since 10/15/25 | ||
| Low | 22.48 on 11/20/25 | 13.09 on 11/21/25 | 23.28 on 11/19/25 | ||
| High | 30.28 on 10/30/25 | 25.52 on 11/05/25 | 29.45 on 11/03/25 | ||
| 6-Month | |||||
| %Chg | +30.18% since 07/15/25 | +193.47% since 07/15/25 | -31.10% since 07/15/25 | ||
| Low | 18.18 on 08/01/25 | 4.55 on 08/08/25 | 23.28 on 11/19/25 | ||
| High | 30.28 on 10/30/25 | 25.52 on 11/05/25 | 39.98 on 07/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,662,276 | 7,163,018 | 6,285,510 | ||
| Shares Outstanding, K | 253,801 | 395,092 | 228,564 | ||
| Annual Sales | 860,800,000 | 151,270,000 | 15,057,000,000 | ||
| Annual Net Income | -36,100,000 | -44,640,000 | 251,000,000 | ||
| Last Quarter Sales | 223,100,000 | 71,710,000 | 3,721,000,000 | ||
| Last Quarter Net Income | 2,900,000 | -3,280,000 | 68,000,000 | ||
| 60-Month Beta | 0.95 | 2.94 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 10/28/25 | -0.01 on 11/03/25 | 0.38 on 11/04/25 | ||
| Latest Earnings Date | 02/10/26 | 02/24/26 | 02/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 59.31 | 0.00 | 19.46 | ||