Mirion Technologies Inc (MIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIR | MIAX | NN | ||
| Company | Mirion Technologies Inc | Miami International Holdings Inc | Nextnav Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 15.39 | 41.00 | 18.16 | ||
| High | 15.67 | 42.39 | 18.30 | ||
| Low | 15.19 | 40.89 | 17.08 | ||
| Last | 15.23 | 41.55 | 17.38 | ||
| Change | -0.37 | +0.95 | -0.88 | ||
| Percent Change | -2.37% | +2.34% | -4.82% | ||
| Volume | 1,439,168 | 578,061 | 1,363,525 | ||
| 20-Day Average Volume | 4,122,416 | 1,262,910 | 3,042,241 | ||
| Previous | 15.60 | 40.60 | 18.26 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.58 | 44.14 | 15.87 | ||
| 20-Day Raw Stochastic | 32.63% | 30.29% | 68.41% | ||
| 20-Day Relative Strength | 44.39 | 44.74 | 53.32 | ||
| Weighted Alpha | -33.98 | +11.44 | -16.49 | ||
| Today's Opinion | 100% Sell | 32% Sell | 8% Sell | ||
| Yesterday's Opinion | 100% Sell | 32% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.15% since 08/13/26 | -5.76% since 08/13/26 | -10.40% since 08/13/26 | ||
| Low | 15.17 on 08/18/26 | 38.71 on 08/19/26 | 17.08 on 08/20/26 | ||
| High | 16.08 on 08/14/26 | 43.85 on 08/14/26 | 19.92 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -3.20% since 07/20/26 | -1.59% since 07/20/26 | +36.14% since 07/20/26 | ||
| Low | 14.11 on 07/29/26 | 38.71 on 08/19/26 | 12.19 on 07/24/26 | ||
| High | 17.65 on 07/29/26 | 47.50 on 08/06/26 | 19.92 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | -15.38% since 05/20/26 | -20.42% since 05/20/26 | -24.61% since 05/20/26 | ||
| Low | 14.11 on 07/29/26 | 35.43 on 06/23/26 | 12.03 on 07/17/26 | ||
| High | 19.55 on 06/23/26 | 52.60 on 05/21/26 | 24.42 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -28.27% since 02/20/26 | +2.08% since 02/20/26 | +2.40% since 02/20/26 | ||
| Low | 14.11 on 07/29/26 | 35.43 on 06/23/26 | 12.03 on 07/17/26 | ||
| High | 22.37 on 03/04/26 | 57.14 on 05/15/26 | 24.42 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,884,993 | 4,028,779 | 3,082,471 | ||
| Shares Outstanding, K | 249,038 | 99,231 | 168,810 | ||
| Annual Sales, $M | 925,400,000 | 1,364,070,000 | 4,570,000 | ||
| Annual Net Income, $M | 28,800,000 | -70,030,000 | -189,250,000 | ||
| Last Qtr Sales, $M | 266,800,000 | 387,630,000 | 1,150,000 | ||
| Last Qtr Income, $M | 7,700,000 | 44,210,000 | -33,760,000 | ||
| 60-Month Beta | 1.05 | N/A | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 07/28/26 | 0.48 on 08/05/26 | -0.18 on 08/11/26 | ||
| Latest Earnings Date | 10/27/26 | 11/04/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.62 | 29.10 | 0.00 | ||