Mayfair Gold Corp (MINE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MINE | GORO | USGO | ||
| Company | Mayfair Gold Corp | Gold Resource Corp | U.S. Goldmining Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 2.98 | 1.3300 | 12.85 | ||
| High | 3.01 | 1.4000 | 12.91 | ||
| Low | 2.83 | 1.3100 | 12.61 | ||
| Latest | 2.86 | 1.3100 | 12.65 | ||
| Change | -0.16 | -0.0900 | -0.33 | ||
| % Change | -5.30% | -6.43% | -2.54% | ||
| Volume | 40,000 | 1,247,300 | 54,700 | ||
| 20-Day Average Volume | 34,390 | 1,905,895 | 66,855 | ||
| Previous Close | 3.02 | 1.4000 | 12.98 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.00 | 1.4630 | 13.19 | ||
| 20-Day Raw Stochastic | 20.37% | 4.65% | 18.50% | ||
| 20-Day Relative Strength | 42.01 | 45.94 | 48.28 | ||
| Weighted Alpha | +7.40 | +47.69 | -6.10 | ||
| Today's Opinion | 88% Sell | 48% Buy | 88% Buy | ||
| Previous Opinion | 72% Sell | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.49% since 05/08/26 | unch since 05/08/26 | -6.43% since 05/08/26 | ||
| Low | 2.83 on 05/15/26 | 1.2900 on 05/12/26 | 12.61 on 05/15/26 | ||
| High | 3.23 on 05/11/26 | 1.4100 on 05/14/26 | 13.65 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -10.90% since 04/15/26 | -13.82% since 04/15/26 | -4.46% since 04/15/26 | ||
| Low | 2.75 on 05/04/26 | 1.2900 on 05/12/26 | 12.35 on 04/21/26 | ||
| High | 3.40 on 04/17/26 | 1.7200 on 04/24/26 | 13.95 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -28.32% since 02/13/26 | -22.02% since 02/13/26 | +8.40% since 02/13/26 | ||
| Low | 2.75 on 05/04/26 | 0.9522 on 03/20/26 | 10.13 on 03/20/26 | ||
| High | 4.45 on 03/04/26 | 1.7200 on 04/24/26 | 15.94 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -1.52% since 11/14/25 | +91.77% since 11/14/25 | +38.55% since 11/14/25 | ||
| Low | 2.75 on 05/04/26 | 0.6214 on 11/21/25 | 8.64 on 12/31/25 | ||
| High | 4.88 on 01/29/26 | 1.8700 on 01/26/26 | 17.98 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 202,757 | 226,636 | 172,919 | ||
| Shares Outstanding, K | 67,138 | 161,883 | 13,322 | ||
| Annual Sales | 0 | 99,760,000 | 0 | ||
| Annual Net Income | -9,959,278 | -6,460,000 | -6,990,000 | ||
| Last Quarter Sales | 0 | 43,940,000 | 0 | ||
| Last Quarter Net Income | -3,789,410 | 4,740,000 | -1,980,000 | ||
| 60-Month Beta | N/A | 1.03 | 1.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.03 on 05/08/26 | -0.15 on 03/20/26 | ||
| Earnings Date | N/A | 08/04/26 | N/A | ||
| Most Recent Dividend | N/A | 0.010 on 12/14/22 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/14/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.40 | 0.00 | ||