Mayfair Gold Corp (MINE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MINE | GORO | USGO | ||
| Company | Mayfair Gold Corp | Gold Resource Corp | U.S. Goldmining Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 2.52 | 1.3600 | 8.01 | ||
| High | 2.52 | 1.4100 | 8.29 | ||
| Low | 2.28 | 1.2800 | 7.60 | ||
| Latest | 2.28 | 1.4000 | 8.20 | ||
| Change | -0.03 | +0.0400 | +0.26 | ||
| % Change | -1.08% | +2.94% | +3.27% | ||
| Volume | 39,800 | 20,933,900 | 161,300 | ||
| 20-Day Average Volume | 55,000 | 2,856,525 | 65,150 | ||
| Previous Close | 2.31 | 1.3600 | 7.94 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.67 | 1.2850 | 8.59 | ||
| 20-Day Raw Stochastic | 2.22% | 89.29% | 21.92% | ||
| 20-Day Relative Strength | 34.21 | 55.85 | 34.98 | ||
| Weighted Alpha | -24.38 | +75.71 | -42.00 | ||
| Today's Opinion | 100% Sell | 48% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.97% since 06/18/26 | +5.26% since 06/18/26 | -2.96% since 06/18/26 | ||
| Low | 2.26 on 06/25/26 | 1.1950 on 06/24/26 | 7.60 on 06/26/26 | ||
| High | 2.60 on 06/22/26 | 1.4100 on 06/26/26 | 8.52 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -19.15% since 05/26/26 | +10.24% since 05/26/26 | -25.05% since 05/26/26 | ||
| Low | 2.26 on 06/25/26 | 1.1500 on 06/11/26 | 7.55 on 06/11/26 | ||
| High | 3.16 on 06/02/26 | 1.4300 on 05/29/26 | 11.01 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -22.97% since 03/26/26 | +27.27% since 03/26/26 | -22.61% since 03/26/26 | ||
| Low | 2.26 on 06/25/26 | 1.1100 on 03/27/26 | 7.55 on 06/11/26 | ||
| High | 3.40 on 04/17/26 | 1.7200 on 04/24/26 | 13.95 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -36.67% since 12/26/25 | +46.94% since 12/26/25 | -18.16% since 12/26/25 | ||
| Low | 2.26 on 06/25/26 | 0.7881 on 01/02/26 | 7.55 on 06/11/26 | ||
| High | 4.88 on 01/29/26 | 1.8700 on 01/26/26 | 17.98 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 153,075 | 226,646 | 109,503 | ||
| Shares Outstanding, K | 67,138 | 161,890 | 13,354 | ||
| Annual Sales | 0 | 99,760,000 | 0 | ||
| Annual Net Income | -7,130,000 | -6,460,000 | -6,990,000 | ||
| Last Quarter Sales | 0 | 43,940,000 | 0 | ||
| Last Quarter Net Income | -5,340,000 | 4,740,000 | -1,930,000 | ||
| 60-Month Beta | N/A | 1.00 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/13/26 | 0.03 on 05/08/26 | -0.14 on 05/13/26 | ||
| Earnings Date | 08/12/26 | 08/04/26 | N/A | ||
| Most Recent Dividend | N/A | 0.010 on 12/14/22 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/14/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.20 | 0.00 | ||