Mayfair Gold Corp (MINE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MINE | VGZ | USGO | ||
| Company | Mayfair Gold Corp | Vista Gold Corp | U.S. Goldmining Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 2.40 | 1.6000 | 8.23 | ||
| High | 2.41 | 1.6899 | 8.30 | ||
| Low | 2.37 | 1.5940 | 8.11 | ||
| Latest | 2.38 | 1.6750 | 8.24 | ||
| Change | +0.06 | +0.1150 | +0.11 | ||
| % Change | +2.59% | +7.37% | +1.35% | ||
| Volume | 4,099 | 364,718 | 9,957 | ||
| 20-Day Average Volume | 40,573 | 3,147,031 | 60,847 | ||
| Previous Close | 2.32 | 1.5600 | 8.13 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.36 | 1.7800 | 8.10 | ||
| 20-Day Raw Stochastic | 38.28% | 25.33% | 44.60% | ||
| 20-Day Relative Strength | 45.94 | 40.74 | 43.30 | ||
| Weighted Alpha | -17.13 | +9.91 | -38.60 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.89% since 07/14/26 | unch since 07/14/26 | +3.33% since 07/14/26 | ||
| Low | 2.26 on 07/15/26 | 1.4900 on 07/17/26 | 7.58 on 07/15/26 | ||
| High | 2.59 on 07/17/26 | 1.7150 on 07/15/26 | 8.39 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -7.14% since 06/18/26 | -29.71% since 06/18/26 | -2.78% since 06/18/26 | ||
| Low | 2.16 on 07/01/26 | 1.4900 on 07/17/26 | 7.43 on 07/09/26 | ||
| High | 2.80 on 07/06/26 | 2.3700 on 06/22/26 | 9.19 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -19.83% since 04/21/26 | -18.84% since 04/21/26 | -33.72% since 04/21/26 | ||
| Low | 2.16 on 07/01/26 | 1.4900 on 07/17/26 | 7.43 on 07/09/26 | ||
| High | 3.25 on 05/19/26 | 2.6600 on 06/16/26 | 13.95 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -37.53% since 01/21/26 | -25.33% since 01/21/26 | -42.15% since 01/21/26 | ||
| Low | 2.16 on 07/01/26 | 1.4900 on 07/17/26 | 7.43 on 07/09/26 | ||
| High | 4.88 on 01/29/26 | 3.1300 on 01/28/26 | 17.98 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 155,760 | 227,715 | 108,568 | ||
| Shares Outstanding, K | 67,138 | 145,971 | 13,354 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -7,130,000 | -7,500,000 | -6,990,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -5,340,000 | -3,150,000 | -1,930,000 | ||
| 60-Month Beta | N/A | 1.25 | 1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/13/26 | -0.02 on 04/30/26 | -0.14 on 05/13/26 | ||
| Earnings Date | 08/12/26 | 08/11/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||