Mayfair Gold Corp (MINE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MINE | GLDG | USGO | ||
| Company | Mayfair Gold Corp | Goldmining Inc | U.S. Goldmining Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 2.99 | 1.2400 | 13.15 | ||
| High | 3.10 | 1.2400 | 13.30 | ||
| Low | 2.87 | 1.2000 | 13.01 | ||
| Latest | 3.05 | 1.2000 | 13.23 | ||
| Change | +0.04 | -0.0200 | +0.15 | ||
| % Change | +1.33% | -1.64% | +1.11% | ||
| Volume | 52,300 | 1,278,000 | 46,900 | ||
| 20-Day Average Volume | 27,835 | 1,928,030 | 58,115 | ||
| Previous Close | 3.01 | 1.2200 | 13.08 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.14 | 1.2455 | 12.46 | ||
| 20-Day Raw Stochastic | 33.96% | 36.11% | 92.77% | ||
| 20-Day Relative Strength | 44.18 | 43.49 | 55.89 | ||
| Weighted Alpha | +14.72 | +13.62 | -4.39 | ||
| Today's Opinion | 56% Sell | 72% Sell | 100% Buy | ||
| Previous Opinion | 56% Sell | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.57% since 04/17/26 | -13.04% since 04/17/26 | -0.34% since 04/17/26 | ||
| Low | 2.87 on 04/24/26 | 1.1900 on 04/23/26 | 12.35 on 04/21/26 | ||
| High | 3.29 on 04/20/26 | 1.3800 on 04/20/26 | 13.34 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -3.79% since 03/24/26 | +5.26% since 03/24/26 | +23.83% since 03/24/26 | ||
| Low | 2.87 on 04/24/26 | 1.0700 on 03/30/26 | 10.40 on 03/26/26 | ||
| High | 3.40 on 04/17/26 | 1.4300 on 04/17/26 | 13.43 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -29.72% since 01/23/26 | -36.84% since 01/23/26 | -16.46% since 01/23/26 | ||
| Low | 2.80 on 03/20/26 | 1.0400 on 03/20/26 | 10.13 on 03/20/26 | ||
| High | 4.88 on 01/29/26 | 2.2700 on 01/26/26 | 17.98 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +0.99% since 10/24/25 | -15.49% since 10/24/25 | -0.56% since 10/24/25 | ||
| Low | 2.74 on 11/07/25 | 1.0400 on 03/20/26 | 8.64 on 12/31/25 | ||
| High | 4.88 on 01/29/26 | 2.2700 on 01/26/26 | 17.98 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 201,911 | 261,080 | 174,252 | ||
| Shares Outstanding, K | 67,080 | 214,000 | 13,322 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -9,959,278 | -9,620,000 | -6,990,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -3,789,410 | -4,830,000 | -1,980,000 | ||
| 60-Month Beta | N/A | 1.24 | 2.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.02 on 04/10/26 | -0.15 on 03/20/26 | ||
| Latest Earnings Date | N/A | 07/13/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||