Mayfair Gold Corp (MINE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MINE | GLDG | USGO | ||
| Company | Mayfair Gold Corp | Goldmining Inc | U.S. Goldmining Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 3.18 | 1.1500 | 9.64 | ||
| High | 3.18 | 1.1697 | 9.87 | ||
| Low | 3.03 | 1.1300 | 9.37 | ||
| Last | 3.07 | 1.1400 | 9.48 | ||
| Change | -0.13 | -0.0400 | -0.22 | ||
| Percent Change | -4.06% | -3.39% | -2.27% | ||
| Volume | 211,600 | 673,500 | 68,700 | ||
| 20-Day Average Volume | 183,555 | 800,870 | 94,455 | ||
| Previous | 3.20 | 1.1800 | 9.70 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.79 | 1.0265 | 8.69 | ||
| 20-Day Raw Stochastic | 71.30% | 88.76% | 75.13% | ||
| 20-Day Relative Strength | 60.98 | 64.05 | 58.60 | ||
| Weighted Alpha | +16.60 | -3.21 | -28.21 | ||
| Today's Opinion | 8% Sell | 24% Sell | 40% Sell | ||
| Yesterday's Opinion | 8% Buy | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 08/19/26 | +7.55% since 08/19/26 | +3.04% since 08/19/26 | ||
| Low | 2.93 on 08/20/26 | 1.0500 on 08/20/26 | 9.00 on 08/20/26 | ||
| High | 3.40 on 08/24/26 | 1.1800 on 08/25/26 | 10.25 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +32.33% since 07/24/26 | +37.10% since 07/24/26 | +26.74% since 07/24/26 | ||
| Low | 2.25 on 08/03/26 | 0.8001 on 07/29/26 | 7.16 on 07/30/26 | ||
| High | 3.40 on 08/24/26 | 1.1800 on 08/25/26 | 10.25 on 08/24/26 | ||
| 3-Month | |||||
| %Chg | +8.87% since 05/26/26 | +2.70% since 05/26/26 | -13.35% since 05/26/26 | ||
| Low | 2.16 on 07/01/26 | 0.8001 on 07/29/26 | 7.16 on 07/30/26 | ||
| High | 3.40 on 08/24/26 | 1.1800 on 08/25/26 | 11.01 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -21.48% since 02/26/26 | -35.23% since 02/26/26 | -19.32% since 02/26/26 | ||
| Low | 2.16 on 07/01/26 | 0.8001 on 07/29/26 | 7.16 on 07/30/26 | ||
| High | 4.45 on 03/04/26 | 1.8000 on 03/02/26 | 15.94 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 214,842 | 253,466 | 136,149 | ||
| Shares Outstanding, K | 67,138 | 214,802 | 14,036 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | -7,130,000 | -9,620,000 | -6,990,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | -5,310,000 | -6,160,000 | -4,210,000 | ||
| 60-Month Beta | N/A | 1.21 | 1.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 08/12/26 | -0.03 on 07/14/26 | -0.36 on 08/12/26 | ||
| Latest Earnings Date | 11/11/26 | 10/09/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||