Mayfair Gold Corp (MINE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MINE | GORO | USGO | ||
| Company | Mayfair Gold Corp | Gold Resource Corp | U.S. Goldmining Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 2.90 | 1.2700 | 9.52 | ||
| High | 2.90 | 1.2900 | 9.80 | ||
| Low | 2.75 | 1.2250 | 8.75 | ||
| Latest | 2.81 | 1.2350 | 9.06 | ||
| Change | -0.10 | -0.0450 | -0.66 | ||
| % Change | -3.28% | -3.52% | -6.83% | ||
| Volume | 12,141 | 463,912 | 17,796 | ||
| 20-Day Average Volume | 44,911 | 1,669,350 | 51,494 | ||
| Previous Close | 2.90 | 1.2800 | 9.72 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.97 | 1.3080 | 11.18 | ||
| 20-Day Raw Stochastic | 20.00% | 15.38% | 0.75% | ||
| 20-Day Relative Strength | 42.66 | 43.69 | 32.10 | ||
| Weighted Alpha | +0.36 | +32.50 | -38.60 | ||
| Today's Opinion | 88% Sell | 8% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.93% since 05/29/26 | -11.51% since 05/29/26 | -11.76% since 05/29/26 | ||
| Low | 2.65 on 06/01/26 | 1.2250 on 06/05/26 | 8.97 on 06/05/26 | ||
| High | 3.16 on 06/02/26 | 1.4100 on 06/01/26 | 10.24 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -1.77% since 05/05/26 | -10.87% since 05/05/26 | -33.48% since 05/05/26 | ||
| Low | 2.65 on 06/01/26 | 1.1900 on 05/19/26 | 8.97 on 06/05/26 | ||
| High | 3.25 on 05/19/26 | 1.4900 on 05/07/26 | 13.95 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -23.48% since 03/05/26 | -10.87% since 03/05/26 | -31.56% since 03/05/26 | ||
| Low | 2.65 on 06/01/26 | 0.9522 on 03/20/26 | 8.97 on 06/05/26 | ||
| High | 3.91 on 03/06/26 | 1.7200 on 04/24/26 | 14.89 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -16.57% since 12/05/25 | +63.87% since 12/05/25 | -11.33% since 12/05/25 | ||
| Low | 2.65 on 06/01/26 | 0.7211 on 12/08/25 | 8.64 on 12/31/25 | ||
| High | 4.88 on 01/29/26 | 1.8700 on 01/26/26 | 17.98 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 194,700 | 207,210 | 129,801 | ||
| Shares Outstanding, K | 67,138 | 161,883 | 13,354 | ||
| Annual Sales | 0 | 99,760,000 | 0 | ||
| Annual Net Income | -9,959,278 | -6,460,000 | -6,990,000 | ||
| Last Quarter Sales | 0 | 43,940,000 | 0 | ||
| Last Quarter Net Income | -7,321,839 | 4,740,000 | -1,930,000 | ||
| 60-Month Beta | N/A | 1.00 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/13/26 | 0.03 on 05/08/26 | -0.14 on 05/13/26 | ||
| Earnings Date | 08/12/26 | 08/04/26 | N/A | ||
| Most Recent Dividend | N/A | 0.010 on 12/14/22 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/14/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.40 | 0.00 | ||