Mitcham Industries Inc (MIND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIND | APP | TT | SLB | COHR |
| Company | Mitcham Industries Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 4.40 | 316.25 | 452.80 | 54.81 | 289.44 |
| High | 4.49 | 327.88 | 456.99 | 55.95 | 289.44 |
| Low | 4.32 | 315.92 | 452.10 | 54.67 | 279.51 |
| Last | 4.35 | 327.79 | 451.89 | 55.49 | 291.05 |
| Change | -0.10 | +15.16 | -2.42 | +0.48 | -4.34 |
| Percent Change | -2.25% | +4.85% | -0.53% | +0.87% | -1.47% |
| Volume | 15,014 | 1,575,095 | 45,586 | 2,214,304 | 873,825 |
| 20-Day Average Volume | 92,903 | 6,220,816 | 908,997 | 9,119,507 | 7,369,923 |
| Previous | 4.45 | 312.63 | 454.31 | 55.01 | 295.39 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.75 | 330.59 | 467.78 | 52.85 | 313.87 |
| 20-Day Raw Stochastic | 10.40% | 17.18% | 21.85% | 96.84% | 24.55% |
| 20-Day Relative Strength | 38.15 | 38.47 | 45.03 | 62.39 | 45.52 |
| Weighted Alpha | -57.88 | -48.33 | +8.68 | +50.21 | +90.75 |
| Today's Opinion | 100% Sell | 100% Sell | 8% Sell | 72% Buy | 24% Sell |
| Yesterday's Opinion | 100% Sell | 100% Sell | 8% Sell | 72% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 72% Sell | 24% Buy | 8% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.28% since 08/21/26 | +5.18% since 08/21/26 | +0.47% since 08/21/26 | +3.29% since 08/21/26 | -2.06% since 08/21/26 |
| Low | 4.25 on 08/24/26 | 297.50 on 08/24/26 | 444.87 on 08/24/26 | 51.98 on 08/26/26 | 262.62 on 08/24/26 |
| High | 4.60 on 08/26/26 | 324.71 on 08/28/26 | 465.56 on 08/27/26 | 55.88 on 08/27/26 | 307.49 on 08/27/26 |
| 1-Month | |||||
| %Chg | -13.07% since 07/28/26 | -23.10% since 07/28/26 | -3.08% since 07/28/26 | +11.33% since 07/28/26 | +16.53% since 07/28/26 |
| Low | 4.25 on 08/24/26 | 297.50 on 08/24/26 | 439.82 on 07/30/26 | 48.30 on 08/03/26 | 220.68 on 07/29/26 |
| High | 5.47 on 08/17/26 | 437.79 on 08/05/26 | 493.71 on 08/12/26 | 55.88 on 08/27/26 | 391.36 on 08/07/26 |
| 3-Month | |||||
| %Chg | -36.59% since 05/28/26 | -46.39% since 05/28/26 | +0.73% since 05/28/26 | +0.95% since 05/28/26 | -24.78% since 05/28/26 |
| Low | 4.25 on 08/24/26 | 297.50 on 08/24/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 220.68 on 07/29/26 |
| High | 7.03 on 06/05/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.12 on 06/04/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | -42.42% since 02/27/26 | -26.03% since 02/27/26 | -1.47% since 02/27/26 | +8.39% since 02/27/26 | +9.51% since 02/27/26 |
| Low | 4.25 on 08/24/26 | 297.50 on 08/24/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 215.55 on 03/30/26 |
| High | 9.37 on 03/26/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,446 | 104,621,936 | 99,958,648 | 81,642,704 | 57,846,820 |
| Shares Outstanding, K | 9,089 | 334,651 | 220,023 | 1,484,143 | 195,832 |
| Annual Sales, $M | 40,950,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 7,118,180,000 |
| Annual Net Income, $M | 750,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 805,000,000 |
| Last Qtr Sales, $M | 9,670,000 | 1,923,690,000 | 6,353,500,000 | 8,972,000,000 | 2,045,530,000 |
| Last Qtr Income, $M | -410,000 | 1,266,540,000 | 925,700,000 | 786,000,000 | 240,530,000 |
| 60-Month Beta | 0.38 | 2.54 | 1.19 | 0.73 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 06/10/26 | 3.76 on 08/05/26 | 4.31 on 07/30/26 | 0.55 on 07/24/26 | 1.74 on 08/12/26 |
| Latest Earnings Date | 09/08/26 | 11/04/26 | 10/29/26 | 10/16/26 | 11/04/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividend Date | 10/12/18 | N/A | 09/04/26 | 09/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.65 | 23.68 | 33.87 | 21.10 | 62.37 |