Mitcham Industries Inc (MIND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIND | SOGP | AERT | ||
| Company | Mitcham Industries Inc | Sound Group Inc ADR | Aeries Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.80 | 10.84 | 7.32 | ||
| High | 5.04 | 11.28 | 7.43 | ||
| Low | 4.78 | 10.80 | 7.15 | ||
| Latest | 4.99 | 11.28 | 7.25 | ||
| Change | +0.17 | +1.01 | +0.02 | ||
| % Change | +3.53% | +9.83% | +0.28% | ||
| Volume | 71,300 | 28,100 | 14,000 | ||
| 20-Day Average Volume | 122,785 | 20,135 | 78,655 | ||
| Previous Close | 4.82 | 10.27 | 7.23 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.67 | 11.85 | 6.36 | ||
| 20-Day Raw Stochastic | 9.13% | 28.37% | 94.31% | ||
| 20-Day Relative Strength | 35.60 | 40.45 | 60.44 | ||
| Weighted Alpha | -48.05 | -58.69 | -30.64 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 80% Sell | 24% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.31% since 06/18/26 | -4.81% since 06/18/26 | +0.42% since 06/18/26 | ||
| Low | 4.78 on 06/26/26 | 10.27 on 06/25/26 | 6.38 on 06/23/26 | ||
| High | 5.31 on 06/22/26 | 11.89 on 06/22/26 | 7.45 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -32.11% since 05/26/26 | -15.82% since 05/26/26 | +23.30% since 05/26/26 | ||
| Low | 4.78 on 06/26/26 | 10.27 on 06/25/26 | 3.94 on 06/10/26 | ||
| High | 7.44 on 05/27/26 | 13.83 on 05/29/26 | 7.45 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -44.31% since 03/26/26 | -29.50% since 03/26/26 | +195.77% since 03/26/26 | ||
| Low | 4.78 on 06/26/26 | 10.27 on 06/25/26 | 2.43 on 03/31/26 | ||
| High | 9.01 on 04/02/26 | 23.50 on 03/31/26 | 7.45 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -45.94% since 12/26/25 | -11.46% since 12/26/25 | +69.36% since 12/26/25 | ||
| Low | 4.78 on 06/26/26 | 10.27 on 06/25/26 | 2.08 on 02/24/26 | ||
| High | 11.39 on 01/15/26 | 23.50 on 03/31/26 | 7.45 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,355 | 50,825 | 41,610 | ||
| Shares Outstanding, K | 9,089 | 4,506 | 5,739 | ||
| Annual Sales | 40,950,000 | 443,690,000 | 70,010,000 | ||
| Annual Net Income | 750,000 | 32,390,000 | 2,550,000 | ||
| Last Quarter Sales | 9,670,000 | 59,900,000 | 19,870,000 | ||
| Last Quarter Net Income | -410,000 | -18,640,000 | -280,000 | ||
| 60-Month Beta | 0.32 | 2.39 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 06/10/26 | N/A on 03/31/26 | -0.08 on 06/08/26 | ||
| Earnings Date | 09/08/26 | 06/30/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 10/12/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.35 | 0.00 | 18.08 | ||