Mitcham Industries Inc (MIND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIND | GGR | ALAR | ||
| Company | Mitcham Industries Inc | Gogoro Inc | Alarum Technologies Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.72 | 4.16 | 7.89 | ||
| High | 6.95 | 4.16 | 8.47 | ||
| Low | 6.60 | 4.01 | 7.71 | ||
| Latest | 6.86 | 4.02 | 8.29 | ||
| Change | +0.25 | -0.13 | +0.30 | ||
| % Change | +3.78% | -3.13% | +3.75% | ||
| Volume | 153,104 | 9,065 | 72,832 | ||
| 20-Day Average Volume | 239,555 | 8,773 | 39,027 | ||
| Previous Close | 6.61 | 4.15 | 7.99 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.70 | 4.17 | 7.02 | ||
| 20-Day Raw Stochastic | 33.55% | 15.92% | 92.47% | ||
| 20-Day Relative Strength | 46.18 | 51.75 | 66.12 | ||
| Weighted Alpha | -10.99 | -32.70 | -1.96 | ||
| Today's Opinion | 88% Sell | 16% Buy | 24% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 80% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.54% since 05/01/26 | -3.13% since 05/01/26 | +20.32% since 05/01/26 | ||
| Low | 6.28 on 05/06/26 | 4.01 on 05/08/26 | 6.73 on 05/04/26 | ||
| High | 6.95 on 05/08/26 | 4.30 on 05/06/26 | 8.47 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -17.45% since 04/08/26 | -0.99% since 04/08/26 | +33.07% since 04/08/26 | ||
| Low | 5.82 on 04/21/26 | 3.93 on 04/16/26 | 6.02 on 04/10/26 | ||
| High | 8.92 on 04/15/26 | 4.48 on 04/21/26 | 8.47 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -16.03% since 02/06/26 | +34.00% since 02/06/26 | +13.87% since 02/06/26 | ||
| Low | 5.82 on 04/21/26 | 2.80 on 02/24/26 | 5.50 on 03/30/26 | ||
| High | 9.37 on 03/26/26 | 5.43 on 03/06/26 | 8.47 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -48.03% since 11/07/25 | +4.42% since 11/07/25 | -43.68% since 11/07/25 | ||
| Low | 5.82 on 04/21/26 | 2.72 on 12/31/25 | 5.50 on 03/30/26 | ||
| High | 14.50 on 11/12/25 | 5.43 on 03/06/26 | 15.09 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,079 | 61,308 | 58,648 | ||
| Shares Outstanding, K | 9,089 | 14,773 | 7,340 | ||
| Annual Sales | 40,950,000 | 281,480,000 | 40,760,000 | ||
| Annual Net Income | 750,000 | -79,970,000 | 960,000 | ||
| Last Quarter Sales | 9,800,000 | 74,400,000 | 11,820,000 | ||
| Last Quarter Net Income | -270,000 | -19,940,000 | 220,000 | ||
| 60-Month Beta | 0.30 | 0.90 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 04/15/26 | -0.86 on 02/12/26 | 0.15 on 03/19/26 | ||
| Earnings Date | 06/09/26 | 05/21/26 | 06/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 10/12/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 66.20 | 0.00 | 11.70 | ||