Mitcham Industries Inc (MIND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIND | FNGR | MTC | ||
| Company | Mitcham Industries Inc | Fingermotion Inc | Mmtec Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.01 | 1.4200 | 3.43 | ||
| High | 9.30 | 1.4200 | 3.48 | ||
| Low | 8.73 | 1.3700 | 3.17 | ||
| Latest | 9.23 | 1.4100 | 3.19 | ||
| Change | +0.22 | -0.0100 | -0.21 | ||
| % Change | +2.44% | -0.70% | -6.18% | ||
| Volume | 118,300 | 87,900 | 31,700 | ||
| 20-Day Average Volume | 267,440 | 196,500 | 131,400 | ||
| Previous Close | 9.01 | 1.4200 | 3.40 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.04 | 1.4210 | 2.94 | ||
| 20-Day Raw Stochastic | 52.14% | 35.72% | 65.42% | ||
| 20-Day Relative Strength | 48.70 | 47.90 | 61.59 | ||
| Weighted Alpha | +8.25 | -20.07 | -33.62 | ||
| Today's Opinion | 24% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 8% Sell | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.56% since 12/18/25 | -2.08% since 12/18/25 | +0.95% since 12/18/25 | ||
| Low | 7.72 on 12/19/25 | 1.3600 on 12/23/25 | 3.07 on 12/19/25 | ||
| High | 9.45 on 12/24/25 | 1.5300 on 12/22/25 | 3.62 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +3.94% since 11/26/25 | +3.68% since 11/26/25 | +29.67% since 11/26/25 | ||
| Low | 7.40 on 12/17/25 | 1.2600 on 12/03/25 | 2.30 on 12/10/25 | ||
| High | 10.91 on 12/09/25 | 1.6799 on 12/12/25 | 3.66 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +10.27% since 09/26/25 | -12.42% since 09/26/25 | +264.57% since 09/26/25 | ||
| Low | 7.40 on 12/17/25 | 1.2100 on 11/14/25 | 0.25 on 11/04/25 | ||
| High | 14.50 on 11/12/25 | 2.1999 on 10/08/25 | 3.89 on 11/06/25 | ||
| 6-Month | |||||
| %Chg | +3.71% since 06/26/25 | -31.55% since 06/26/25 | +200.94% since 06/26/25 | ||
| Low | 7.09 on 07/16/25 | 1.2100 on 11/14/25 | 0.25 on 11/04/25 | ||
| High | 14.50 on 11/12/25 | 2.3500 on 07/28/25 | 3.89 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 83,422 | 86,048 | 80,347 | ||
| Shares Outstanding, K | 9,038 | 61,027 | 25,187 | ||
| Annual Sales | 46,860,000 | 35,610,000 | 1,870,000 | ||
| Annual Net Income | 5,070,000 | -5,110,000 | -91,170,000 | ||
| Last Quarter Sales | 9,690,000 | 8,650,000 | N/A | ||
| Last Quarter Net Income | 60,000 | -1,540,000 | N/A | ||
| 60-Month Beta | 0.57 | -0.70 | -0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 12/09/25 | -0.03 on 10/14/25 | N/A | ||
| Latest Earnings Date | 04/28/26 | 01/13/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 10/12/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.71 | 0.00 | 0.00 | ||