Mitcham Industries Inc (MIND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIND | AREN | QTEX | ||
| Company | Mitcham Industries Inc | The Arena Group Holdings Inc | Qtrex Quantum Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 5.25 | 1.0300 | 1.2750 | ||
| High | 5.33 | 1.0400 | 1.3200 | ||
| Low | 5.00 | 0.9642 | 1.2350 | ||
| Latest | 5.17 | 1.0000 | 1.2700 | ||
| Change | -0.13 | -0.0500 | -0.0700 | ||
| % Change | -2.45% | -4.76% | -5.22% | ||
| Volume | 87,800 | 35,300 | 2,681,400 | ||
| 20-Day Average Volume | 86,965 | 160,995 | 7,446,465 | ||
| Previous Close | 5.30 | 1.0500 | 1.3400 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.05 | 0.9671 | 1.6005 | ||
| 20-Day Raw Stochastic | 45.95% | 44.37% | 2.72% | ||
| 20-Day Relative Strength | 43.67 | 41.22 | 45.72 | ||
| Weighted Alpha | -37.74 | -79.80 | -78.34 | ||
| Today's Opinion | 88% Sell | 88% Sell | 64% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.14% since 07/10/26 | +11.36% since 07/10/26 | -21.12% since 07/10/26 | ||
| Low | 5.00 on 07/17/26 | 0.8803 on 07/13/26 | 1.2350 on 07/17/26 | ||
| High | 5.77 on 07/15/26 | 1.1100 on 07/16/26 | 1.5600 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +2.99% since 06/17/26 | -9.91% since 06/17/26 | -33.16% since 06/17/26 | ||
| Low | 4.66 on 06/30/26 | 0.8086 on 07/02/26 | 1.2350 on 07/17/26 | ||
| High | 5.77 on 07/15/26 | 1.2400 on 06/25/26 | 2.5200 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -18.20% since 04/17/26 | -47.09% since 04/17/26 | +154.92% since 04/17/26 | ||
| Low | 4.66 on 06/30/26 | 0.8086 on 07/02/26 | 0.2830 on 05/21/26 | ||
| High | 7.48 on 05/26/26 | 2.9000 on 05/07/26 | 3.8500 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -51.50% since 01/16/26 | -75.90% since 01/16/26 | +44.89% since 01/16/26 | ||
| Low | 4.66 on 06/30/26 | 0.8086 on 07/02/26 | 0.2830 on 05/21/26 | ||
| High | 10.94 on 01/21/26 | 4.2350 on 01/22/26 | 3.8500 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,991 | 47,603 | 45,655 | ||
| Shares Outstanding, K | 9,089 | 47,603 | 35,949 | ||
| Annual Sales | 40,950,000 | 134,830,000 | 290,000 | ||
| Annual Net Income | 750,000 | 124,860,000 | -13,220,000 | ||
| Last Quarter Sales | 9,670,000 | 20,410,000 | 0 | ||
| Last Quarter Net Income | -410,000 | -2,660,000 | -3,010,000 | ||
| 60-Month Beta | 0.38 | 0.97 | 4.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 06/10/26 | -0.06 on 05/11/26 | N/A on 10/02/23 | ||
| Earnings Date | 09/08/26 | 08/13/26 | 07/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 10/12/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.18 | 2.33 | 0.00 | ||