Mitcham Industries Inc (MIND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIND | GGR | SOGP | ||
| Company | Mitcham Industries Inc | Gogoro Inc | Sound Group Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.83 | 3.94 | 12.42 | ||
| High | 7.03 | 4.00 | 12.75 | ||
| Low | 6.17 | 3.92 | 11.99 | ||
| Latest | 6.20 | 4.00 | 12.42 | ||
| Change | -0.65 | +0.05 | -0.18 | ||
| % Change | -9.49% | +1.27% | -1.43% | ||
| Volume | 149,900 | 5,900 | 19,000 | ||
| 20-Day Average Volume | 102,115 | 11,860 | 22,755 | ||
| Previous Close | 6.85 | 3.95 | 12.60 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.83 | 3.97 | 13.91 | ||
| 20-Day Raw Stochastic | 2.29% | 40.30% | 12.01% | ||
| 20-Day Relative Strength | 41.35 | 51.11 | 36.83 | ||
| Weighted Alpha | -24.34 | -31.07 | -32.75 | ||
| Today's Opinion | 100% Sell | Hold | 56% Sell | ||
| Previous Opinion | 96% Sell | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.15% since 05/29/26 | unch since 05/29/26 | -9.01% since 05/29/26 | ||
| Low | 6.17 on 06/05/26 | 3.78 on 06/04/26 | 11.99 on 06/05/26 | ||
| High | 7.03 on 06/05/26 | 4.10 on 06/02/26 | 13.47 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -3.65% since 05/05/26 | -4.76% since 05/05/26 | -20.59% since 05/05/26 | ||
| Low | 6.17 on 06/05/26 | 3.73 on 05/11/26 | 11.99 on 06/05/26 | ||
| High | 7.48 on 05/26/26 | 4.40 on 05/19/26 | 15.60 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -20.41% since 03/05/26 | +2.30% since 03/05/26 | -9.74% since 03/05/26 | ||
| Low | 5.82 on 04/21/26 | 3.20 on 03/20/26 | 11.99 on 06/05/26 | ||
| High | 9.37 on 03/26/26 | 5.43 on 03/06/26 | 23.50 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -39.45% since 12/05/25 | +5.68% since 12/05/25 | -16.53% since 12/05/25 | ||
| Low | 5.82 on 04/21/26 | 2.72 on 12/31/25 | 10.00 on 12/18/25 | ||
| High | 11.39 on 01/15/26 | 5.43 on 03/06/26 | 23.50 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,352 | 59,092 | 55,962 | ||
| Shares Outstanding, K | 9,089 | 14,773 | 4,506 | ||
| Annual Sales | 40,950,000 | 281,480,000 | 443,690,000 | ||
| Annual Net Income | 750,000 | -79,970,000 | 32,390,000 | ||
| Last Quarter Sales | 9,800,000 | 62,910,000 | 59,900,000 | ||
| Last Quarter Net Income | -270,000 | -7,880,000 | -18,640,000 | ||
| 60-Month Beta | 0.32 | 0.89 | 2.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 04/15/26 | -0.48 on 05/21/26 | N/A on 03/31/26 | ||
| Earnings Date | 06/10/26 | 08/11/26 | 06/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 10/12/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 68.50 | 0.00 | 0.00 | ||