Mitcham Industries Inc (MIND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIND | BLBX | WAFU | ||
| Company | Mitcham Industries Inc | Blackboxstocks Inc | Wah Fu Education Group Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.84 | 2.76 | 1.8200 | ||
| High | 6.25 | 2.83 | 1.9100 | ||
| Low | 5.60 | 2.66 | 1.8200 | ||
| Last | 6.12 | 2.78 | 1.8200 | ||
| Change | +0.19 | +0.09 | -0.0261 | ||
| % Change | +3.29% | +3.32% | -1.41% | ||
| Volume | 16,100 | 6,100 | 11,600 | ||
| 20-Day Average Volume | 11,435 | 4,055 | 15,685 | ||
| Previous Close | 5.93 | 2.69 | 1.8461 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.53 | 2.67 | 1.9152 | ||
| 20-Day Raw Stochastic | 88.23% | 89.45% | 11.00% | ||
| 20-Day Relative Strength | 64.32% | 52.97% | 41.60% | ||
| Weighted Alpha | -3.98 | -33.29 | -15.43 | ||
| Today's Opinion | 8% Sell | 16% Sell | 88% Sell | ||
| Previous Opinion | 8% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 32% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +49.27% since 04/25/24 | +4.48% since 04/25/24 | -6.66% since 04/25/24 | ||
| Low | 4.15 on 04/26/24 | 2.45 on 04/30/24 | 1.8200 on 05/02/24 | ||
| High | 6.40 on 04/30/24 | 2.83 on 05/02/24 | 1.9150 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +24.39% since 04/02/24 | +2.94% since 04/02/24 | -4.21% since 04/02/24 | ||
| Low | 4.02 on 04/16/24 | 2.18 on 04/22/24 | 1.7697 on 04/15/24 | ||
| High | 6.40 on 04/30/24 | 2.96 on 04/03/24 | 2.2269 on 04/10/24 | ||
| 3-Month | |||||
| %Chg | -0.90% since 02/02/24 | -3.16% since 02/02/24 | -11.38% since 02/02/24 | ||
| Low | 4.02 on 04/16/24 | 2.08 on 02/14/24 | 1.6900 on 02/08/24 | ||
| High | 6.53 on 02/12/24 | 3.04 on 03/01/24 | 2.8498 on 02/16/24 | ||
| 6-Month | |||||
| %Chg | +28.84% since 11/02/23 | +57.91% since 11/02/23 | +7.06% since 11/02/23 | ||
| Low | 4.02 on 04/16/24 | 1.60 on 11/15/23 | 1.6500 on 11/06/23 | ||
| High | 6.98 on 12/27/23 | 4.15 on 12/11/23 | 2.8498 on 02/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,329 | 8,678 | 8,142 | ||
| Shares Outstanding, K | 1,406 | 3,226 | 4,411 | ||
| Annual Sales | 35,090,000 | 3,110,000 | 10,690,000 | ||
| Annual Net Income | -8,830,000 | -4,660,000 | 910,000 | ||
| Last Quarter Sales | 4,970,000 | 780,000 | N/A | ||
| Last Quarter Net Income | 570,000 | -670,000 | N/A | ||
| 60-Month Beta | 1.22 | 1.38 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 04/29/24 | -0.21 on 04/01/24 | N/A | ||
| Latest Earnings Date | 06/11/24 | 05/20/24 | 10/30/23 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 10/12/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||