Mitcham Industries Inc (MIND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIND | BVC | HTCO | ||
| Company | Mitcham Industries Inc | Bitventures Limited | High-Trend International Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.17 | 9.80 | 10.47 | ||
| High | 9.01 | 9.80 | 11.38 | ||
| Low | 8.15 | 9.80 | 9.29 | ||
| Latest | 8.80 | 9.80 | 10.82 | ||
| Change | +0.56 | -0.56 | +0.92 | ||
| % Change | +6.80% | -5.41% | +9.29% | ||
| Volume | 92,400 | 200 | 1,398,800 | ||
| 20-Day Average Volume | 192,660 | 3,170 | 278,340 | ||
| Previous Close | 8.24 | 10.36 | 9.90 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.41 | 8.72 | 8.69 | ||
| 20-Day Raw Stochastic | 69.52% | 60.61% | 88.41% | ||
| 20-Day Relative Strength | 52.39 | 56.05 | 57.55 | ||
| Weighted Alpha | +43.54 | -72.88 | +15.13 | ||
| Today's Opinion | 64% Sell | 24% Sell | 40% Buy | ||
| Previous Opinion | 96% Sell | 8% Sell | Hold | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.79% since 03/26/26 | +12.90% since 03/26/26 | +52.39% since 03/26/26 | ||
| Low | 7.60 on 03/30/26 | 8.90 on 03/27/26 | 6.55 on 03/27/26 | ||
| High | 9.01 on 04/02/26 | 11.62 on 03/30/26 | 11.38 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +10.41% since 03/02/26 | +46.27% since 03/02/26 | +15.35% since 03/02/26 | ||
| Low | 7.50 on 03/06/26 | 6.59 on 03/04/26 | 6.55 on 03/27/26 | ||
| High | 9.37 on 03/26/26 | 11.62 on 03/30/26 | 11.38 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -2.22% since 01/02/26 | -30.00% since 01/02/26 | +27.90% since 01/02/26 | ||
| Low | 7.34 on 03/02/26 | 6.20 on 02/27/26 | 6.55 on 03/27/26 | ||
| High | 11.39 on 01/15/26 | 15.00 on 01/05/26 | 12.41 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +7.71% since 10/02/25 | -30.19% since 10/02/25 | +35.76% since 10/02/25 | ||
| Low | 7.34 on 03/02/26 | 6.20 on 02/27/26 | 6.26 on 10/14/25 | ||
| High | 14.50 on 11/12/25 | 18.20 on 12/23/25 | 15.44 on 11/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 79,535 | 82,320 | 78,827 | ||
| Shares Outstanding, K | 9,038 | 8,400 | 7,285 | ||
| Annual Sales | 46,860,000 | 0 | 214,420,000 | ||
| Annual Net Income | 5,070,000 | -5,370,000 | -21,460,000 | ||
| Last Quarter Sales | 9,690,000 | 81,355,586 | N/A | ||
| Last Quarter Net Income | 60,000 | 10,005,590 | N/A | ||
| 60-Month Beta | 0.54 | -1.21 | -0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 12/09/25 | N/A on 08/31/21 | N/A | ||
| Latest Earnings Date | 04/28/26 | 01/16/26 | 04/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 10/12/18 | N/A | 05/13/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.68 | 0.00 | 0.00 | ||