Airspan Networks Holdings Inc (MIMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIMO | FYBR | ONDS | RBBN | GNSS |
| Company | Airspan Networks Holdings Inc | Frontier Communications Parent Inc | Ondas Holdings Inc | Ribbon Communications Inc | Genasys Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.1155 | 38.16 | 13.71 | 2.76 | 2.24 |
| High | 0.1199 | 38.22 | 15.28 | 2.78 | 2.40 |
| Low | 0.1110 | 38.13 | 13.41 | 2.74 | 2.20 |
| Latest | 0.1130 | 38.17 | 13.33 | 2.76 | 2.35 |
| Change | -0.0060 | +0.01 | -0.36 | -0.02 | +0.23 |
| % Change | -5.04% | +0.03% | -2.63% | -0.84% | +10.85% |
| Volume | 271,800 | 138,489 | 33,203,346 | 51,777 | 337,853 |
| 20-Day Average Volume | 482,801 | 3,896,179 | 82,407,641 | 555,209 | 116,479 |
| Previous Close | 0.1190 | 38.16 | 13.69 | 2.76 | 2.12 |
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1234 | 38.13 | 10.16 | 2.88 | 2.18 |
| 20-Day Raw Stochastic | 53.09% | 55.27% | 96.13% | 9.34% | 89.36% |
| 20-Day Relative Strength | 50.62 | 57.94 | 70.70 | 36.66 | 55.15 |
| Weighted Alpha | -67.91 | +7.12 | +314.53 | -37.93 | -11.41 |
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Sell | 64% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Sell | 8% Buy |
| Last Month's Opinion | 16% Buy | 100% Buy | 88% Buy | 88% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.96% since 03/22/24 | +0.22% since 01/05/26 | +19.25% since 01/05/26 | -4.53% since 01/05/26 | +5.32% since 01/05/26 |
| Low | 0.1100 on 03/25/24 | 38.12 on 01/08/26 | 11.96 on 01/06/26 | 2.71 on 01/09/26 | 2.07 on 01/09/26 |
| High | 0.1322 on 04/01/24 | 38.30 on 01/06/26 | 15.25 on 01/12/26 | 2.87 on 01/08/26 | 2.30 on 01/12/26 |
| 1-Month | |||||
| %Chg | -14.71% since 03/01/24 | +0.30% since 12/12/25 | +70.76% since 12/12/25 | -8.06% since 12/12/25 | +7.82% since 12/12/25 |
| Low | 0.1064 on 03/15/24 | 38.01 on 12/22/25 | 7.28 on 12/17/25 | 2.71 on 01/09/26 | 2.07 on 01/09/26 |
| High | 0.1550 on 03/04/24 | 38.31 on 12/19/25 | 15.25 on 01/12/26 | 3.02 on 12/15/25 | 2.30 on 01/12/26 |
| 3-Month | |||||
| %Chg | +46.89% since 12/29/23 | +2.21% since 10/10/25 | +62.06% since 10/10/25 | -23.89% since 10/10/25 | +8.33% since 10/10/25 |
| Low | 0.0711 on 01/11/24 | 37.26 on 10/13/25 | 4.95 on 11/07/25 | 2.71 on 01/09/26 | 1.91 on 12/10/25 |
| High | 0.4240 on 01/17/24 | 38.31 on 12/19/25 | 15.25 on 01/12/26 | 4.09 on 10/21/25 | 2.47 on 11/06/25 |
| 6-Month | |||||
| %Chg | -11.87% since 09/29/23 | +3.71% since 07/11/25 | +604.80% since 07/11/25 | -31.67% since 07/11/25 | +13.75% since 07/11/25 |
| Low | 0.0711 on 01/11/24 | 36.39 on 07/30/25 | 1.78 on 07/29/25 | 2.71 on 01/09/26 | 1.53 on 08/12/25 |
| High | 0.4240 on 01/17/24 | 38.31 on 12/19/25 | 15.25 on 01/12/26 | 4.29 on 07/23/25 | 2.70 on 09/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,434 | 9,552,898 | 5,256,645 | 487,416 | 95,811 |
| Shares Outstanding, K | 74,639 | 250,338 | 383,977 | 176,600 | 45,194 |
| Annual Sales | 167,260,000 | 5,937,000,000 | 7,190,000 | 833,880,000 | 40,760,000 |
| Annual Net Income | -85,380,000 | -322,000,000 | -38,010,000 | -54,240,000 | -18,110,000 |
| Last Quarter Sales | 14,260,000 | 1,550,000,000 | 10,100,000 | 215,370,000 | 17,030,000 |
| Last Quarter Net Income | 9,890,000 | -76,000,000 | -7,470,000 | -12,110,000 | -1,410,000 |
| 60-Month Beta | 0.21 | 0.94 | 2.40 | 1.04 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 11/08/23 | -0.30 on 10/28/25 | -0.06 on 11/13/25 | 0.04 on 10/22/25 | -0.03 on 12/09/25 |
| Latest Earnings Date | 05/08/24 | 02/19/26 | 03/11/26 | 02/11/26 | 02/10/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.010 on 06/13/16 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 21.23 | 0.00 |