Airspan Networks Holdings Inc (MIMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIMO | RBBN | GNSS | ||
| Company | Airspan Networks Holdings Inc | Ribbon Communications Inc | Genasys Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.1155 | 2.14 | 1.6900 | ||
| High | 0.1199 | 2.16 | 1.7800 | ||
| Low | 0.1110 | 2.08 | 1.6701 | ||
| Last | 0.1130 | 2.12 | 1.7200 | ||
| Change | -0.0060 | -0.02 | +0.0500 | ||
| Percent Change | -5.04% | -0.93% | +2.99% | ||
| Volume | 271,800 | 585,300 | 111,400 | ||
| 20-Day Average Volume | 482,801 | 853,010 | 93,230 | ||
| Previous | 0.1190 | 2.14 | 1.6700 | ||
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1234 | 2.17 | 1.7162 | ||
| 20-Day Raw Stochastic | 53.09% | 33.68% | 32.50% | ||
| 20-Day Relative Strength | 50.62 | 43.88 | 48.50 | ||
| Weighted Alpha | -67.91 | -40.19 | -5.38 | ||
| Today's Opinion | 24% Sell | 96% Sell | 88% Sell | ||
| Yesterday's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.96% since 03/22/24 | +3.92% since 07/27/26 | +5.52% since 07/27/26 | ||
| Low | 0.1100 on 03/25/24 | 1.96 on 07/28/26 | 1.6203 on 07/28/26 | ||
| High | 0.1322 on 04/01/24 | 2.33 on 07/29/26 | 1.7800 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -14.71% since 03/01/24 | -0.93% since 07/02/26 | -0.58% since 07/02/26 | ||
| Low | 0.1064 on 03/15/24 | 1.96 on 07/28/26 | 1.5900 on 07/27/26 | ||
| High | 0.1550 on 03/04/24 | 2.43 on 07/15/26 | 1.9900 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +46.89% since 12/29/23 | -22.91% since 05/01/26 | -10.88% since 05/01/26 | ||
| Low | 0.0711 on 01/11/24 | 1.96 on 07/28/26 | 1.5700 on 06/23/26 | ||
| High | 0.4240 on 01/17/24 | 3.41 on 06/02/26 | 2.2000 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -11.87% since 09/29/23 | -23.19% since 02/03/26 | -5.49% since 02/03/26 | ||
| Low | 0.0711 on 01/11/24 | 1.80 on 02/06/26 | 1.4000 on 04/06/26 | ||
| High | 0.4240 on 01/17/24 | 3.41 on 06/02/26 | 2.2000 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,434 | 376,938 | 76,055 | ||
| Shares Outstanding, K | 74,639 | 176,139 | 45,542 | ||
| Annual Sales, $M | 167,260,000 | 844,560,000 | 40,760,000 | ||
| Annual Net Income, $M | -85,380,000 | 39,640,000 | -18,110,000 | ||
| Last Qtr Sales, $M | 14,260,000 | 162,610,000 | 15,510,000 | ||
| Last Qtr Income, $M | 9,890,000 | -34,490,000 | 720,000 | ||
| 60-Month Beta | 0.21 | 1.34 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 11/08/23 | -0.03 on 07/28/26 | 0.02 on 05/14/26 | ||
| Latest Earnings Date | 05/08/24 | 10/28/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | 0.010 on 06/13/16 | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.82 | 0.00 | ||