Airspan Networks Holdings Inc (MIMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIMO | RBBN | GNSS | ||
| Company | Airspan Networks Holdings Inc | Ribbon Communications Inc | Genasys Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.1155 | 3.06 | 2.16 | ||
| High | 0.1199 | 3.10 | 2.17 | ||
| Low | 0.1110 | 2.97 | 2.09 | ||
| Latest | 0.1130 | 3.09 | 2.11 | ||
| Change | -0.0060 | +0.01 | -0.04 | ||
| % Change | -5.04% | +0.32% | -1.86% | ||
| Volume | 271,800 | 711,519 | 182,731 | ||
| 20-Day Average Volume | 482,801 | 1,065,911 | 170,227 | ||
| Previous Close | 0.1190 | 3.08 | 2.15 | ||
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1234 | 2.75 | 1.97 | ||
| 20-Day Raw Stochastic | 53.09% | 78.57% | 80.85% | ||
| 20-Day Relative Strength | 50.62 | 63.52 | 59.41 | ||
| Weighted Alpha | -67.91 | -2.40 | +15.51 | ||
| Today's Opinion | 24% Sell | 40% Buy | 24% Buy | ||
| Previous Opinion | 56% Sell | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 16% Buy | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.96% since 03/22/24 | +10.75% since 05/22/26 | +6.57% since 05/22/26 | ||
| Low | 0.1100 on 03/25/24 | 2.72 on 05/27/26 | 1.96 on 05/27/26 | ||
| High | 0.1322 on 04/01/24 | 3.27 on 05/28/26 | 2.20 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -14.71% since 03/01/24 | +12.36% since 05/01/26 | +9.33% since 05/01/26 | ||
| Low | 0.1064 on 03/15/24 | 2.43 on 05/15/26 | 1.73 on 05/14/26 | ||
| High | 0.1550 on 03/04/24 | 3.27 on 05/28/26 | 2.20 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +46.89% since 12/29/23 | +38.57% since 02/27/26 | +11.64% since 02/27/26 | ||
| Low | 0.0711 on 01/11/24 | 2.04 on 03/30/26 | 1.40 on 04/06/26 | ||
| High | 0.4240 on 01/17/24 | 3.27 on 05/28/26 | 2.20 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -11.87% since 09/29/23 | +10.36% since 12/01/25 | -6.64% since 12/01/25 | ||
| Low | 0.0711 on 01/11/24 | 1.80 on 02/06/26 | 1.40 on 04/06/26 | ||
| High | 0.4240 on 01/17/24 | 3.27 on 05/28/26 | 2.43 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,434 | 542,508 | 97,915 | ||
| Shares Outstanding, K | 74,639 | 176,139 | 45,542 | ||
| Annual Sales | 167,260,000 | 844,560,000 | 40,760,000 | ||
| Annual Net Income | -85,380,000 | 39,640,000 | -18,110,000 | ||
| Last Quarter Sales | 14,260,000 | 162,610,000 | 15,510,000 | ||
| Last Quarter Net Income | 9,890,000 | -34,490,000 | 720,000 | ||
| 60-Month Beta | 0.21 | 1.26 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 11/08/23 | -0.05 on 04/28/26 | 0.02 on 05/14/26 | ||
| Earnings Date | 05/08/24 | 07/22/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | 0.010 on 06/13/16 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.92 | 0.00 | ||