Mistral Ventures Inc (MILV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MILV | ||||
| Company | Mistral Ventures Inc | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 0.0065 | ||||
| High | 0.0067 | ||||
| Low | 0.0021 | ||||
| Last | 0.0040 | ||||
| Change | -0.0030 | ||||
| Percent Change | -42.86% | ||||
| Volume | 17,003,100 | ||||
| 20-Day Average Volume | 1,628,660 | ||||
| Previous | 0.0070 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.0051 | ||||
| 20-Day Raw Stochastic | 35.19% | ||||
| 20-Day Relative Strength | 43.54 | ||||
| Weighted Alpha | -12.03 | ||||
| Today's Opinion | 16% Sell | ||||
| Yesterday's Opinion | 56% Buy | ||||
| Last Month's Opinion | 40% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.08% since 05/07/20 | ||||
| Low | 0.0021 on 05/14/20 | ||||
| High | 0.0075 on 05/11/20 | ||||
| 1-Month | |||||
| %Chg | -25.93% since 04/14/20 | ||||
| Low | 0.0021 on 05/14/20 | ||||
| High | 0.0075 on 05/11/20 | ||||
| 3-Month | |||||
| %Chg | -23.08% since 02/14/20 | ||||
| Low | 0.0021 on 05/14/20 | ||||
| High | 0.0088 on 03/16/20 | ||||
| 6-Month | |||||
| %Chg | +66.67% since 11/14/19 | ||||
| Low | 0.0016 on 11/21/19 | ||||
| High | 0.0100 on 01/17/20 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividend Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||