Metromile Inc (MILE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MILE | MET | AIG | PRU | PUK |
| Company | Metromile Inc | Metlife Inc | American International Group | Prudential Financial Inc | Prudential Public Ltd Company ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.9900 | 81.42 | 86.13 | 115.30 | 31.10 |
| High | 1.0700 | 82.11 | 86.83 | 115.36 | 31.31 |
| Low | 0.9742 | 81.10 | 85.52 | 114.33 | 31.05 |
| Latest | 1.0500 | 81.80 | 86.65 | 114.96 | 31.31 |
| Change | +0.0748 | +0.23 | +0.62 | -0.03 | +0.47 |
| % Change | +7.67% | +0.28% | +0.72% | -0.03% | +1.52% |
| Volume | 1,761,900 | 652,556 | 688,461 | 383,200 | 356,448 |
| 20-Day Average Volume | 553,510 | 3,609,306 | 5,425,274 | 1,705,797 | 735,911 |
| Previous Close | 0.9752 | 81.57 | 86.03 | 114.99 | 30.84 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9839 | 79.16 | 80.23 | 112.34 | 29.46 |
| 20-Day Raw Stochastic | 68.97% | 79.26% | 97.38% | 71.16% | 99.36% |
| 20-Day Relative Strength | 54.22 | 59.40 | 67.95 | 64.02 | 68.97 |
| Weighted Alpha | -84.40 | +2.01 | +18.60 | +2.55 | +91.89 |
| Today's Opinion | 32% Sell | 72% Buy | 24% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 64% Sell | 56% Buy | 24% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 56% Sell | 100% Sell | 64% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/20/22 | -0.98% since 12/15/25 | +0.26% since 12/15/25 | -2.40% since 12/15/25 | +4.44% since 12/15/25 |
| Low | 0.9325 on 07/25/22 | 80.90 on 12/18/25 | 84.32 on 12/16/25 | 114.27 on 12/19/25 | 29.75 on 12/16/25 |
| High | 1.0700 on 07/27/22 | 83.85 on 12/16/25 | 86.84 on 12/19/25 | 118.10 on 12/16/25 | 31.31 on 12/22/25 |
| 1-Month | |||||
| %Chg | +9.58% since 06/27/22 | +8.97% since 11/21/25 | +13.91% since 11/21/25 | +7.52% since 11/21/25 | +12.76% since 11/21/25 |
| Low | 0.8500 on 06/30/22 | 73.97 on 11/24/25 | 74.80 on 11/24/25 | 106.07 on 11/24/25 | 27.40 on 11/24/25 |
| High | 1.1400 on 07/08/22 | 83.85 on 12/16/25 | 86.84 on 12/19/25 | 118.31 on 12/15/25 | 31.31 on 12/22/25 |
| 3-Month | |||||
| %Chg | +2.94% since 04/27/22 | +1.01% since 09/22/25 | +13.06% since 09/22/25 | +11.60% since 09/22/25 | +12.40% since 09/22/25 |
| Low | 0.7506 on 06/16/22 | 73.56 on 11/21/25 | 74.80 on 11/24/25 | 99.01 on 10/10/25 | 26.28 on 10/17/25 |
| High | 1.1400 on 07/08/22 | 83.85 on 12/16/25 | 86.84 on 12/19/25 | 118.31 on 12/15/25 | 31.31 on 12/22/25 |
| 6-Month | |||||
| %Chg | -26.57% since 01/27/22 | +3.27% since 06/20/25 | +1.64% since 06/20/25 | +10.02% since 06/20/25 | +30.44% since 06/20/25 |
| Low | 0.7506 on 06/16/22 | 72.10 on 08/07/25 | 74.80 on 11/24/25 | 99.01 on 10/10/25 | 23.88 on 06/23/25 |
| High | 1.8187 on 02/01/22 | 83.85 on 12/16/25 | 86.84 on 12/19/25 | 118.31 on 12/15/25 | 31.31 on 12/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 136,941 | 53,745,824 | 46,419,720 | 40,246,500 | 39,410,252 |
| Shares Outstanding, K | 130,420 | 658,892 | 539,576 | 350,000 | 1,277,894 |
| Annual Sales | 104,900,000 | 70,986,000,000 | 27,251,000,000 | 70,405,000,000 | 10,358,000,000 |
| Annual Net Income | -216,460,000 | 4,426,000,000 | -1,404,000,000 | 2,727,000,000 | 2,285,000,000 |
| Last Quarter Sales | 20,700,000 | 17,361,000,000 | 6,351,000,000 | 17,888,000,000 | 13,715,193,120 |
| Last Quarter Net Income | -34,320,000 | 896,000,000 | 519,000,000 | 1,431,000,000 | 239,416,611 |
| 60-Month Beta | 0.46 | 0.76 | 0.62 | 0.97 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 05/10/22 | 2.34 on 11/05/25 | 2.20 on 11/04/25 | 4.26 on 10/29/25 | N/A |
| Latest Earnings Date | 08/08/22 | 02/04/26 | 02/10/26 | 02/03/26 | 01/01/70 |
| Most Recent Dividend | N/A | 0.567 on 11/04/25 | 0.450 on 12/16/25 | 1.350 on 11/18/25 | 0.144 on 09/05/25 |
| Next Ex-Dividends Date | N/A | 11/04/25 | 12/16/25 | 11/18/25 | 09/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.71 | 13.28 | 8.16 | 0.00 |