Metromile Inc (MILE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MILE | OSG | KG | ||
| Company | Metromile Inc | Octave Specialty Group Inc | Kestrel Group Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.9900 | 4.67 | 11.21 | ||
| High | 1.0700 | 4.70 | 12.28 | ||
| Low | 0.9742 | 4.50 | 10.81 | ||
| Latest | 1.0500 | 4.59 | 12.18 | ||
| Change | +0.0748 | -0.06 | +1.38 | ||
| % Change | +7.67% | -1.29% | +12.78% | ||
| Volume | 1,761,900 | 413,585 | 16,532 | ||
| 20-Day Average Volume | 553,510 | 587,697 | 25,332 | ||
| Previous Close | 0.9752 | 4.65 | 10.80 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9839 | 4.99 | 11.39 | ||
| 20-Day Raw Stochastic | 68.97% | 10.37% | 41.85% | ||
| 20-Day Relative Strength | 54.22 | 32.68 | 50.93 | ||
| Weighted Alpha | -84.40 | -47.23 | -26.00 | ||
| Today's Opinion | 32% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/20/22 | -1.29% since 03/25/26 | +8.62% since 03/25/26 | ||
| Low | 0.9325 on 07/25/22 | 4.46 on 03/26/26 | 10.17 on 03/31/26 | ||
| High | 1.0700 on 07/27/22 | 4.76 on 03/26/26 | 11.91 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +9.58% since 06/27/22 | -14.02% since 02/27/26 | -22.61% since 02/27/26 | ||
| Low | 0.8500 on 06/30/22 | 4.46 on 03/26/26 | 9.01 on 03/19/26 | ||
| High | 1.1400 on 07/08/22 | 5.81 on 03/10/26 | 15.99 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +2.94% since 04/27/22 | -40.87% since 12/31/25 | +16.31% since 12/31/25 | ||
| Low | 0.7506 on 06/16/22 | 4.46 on 03/26/26 | 8.07 on 01/12/26 | ||
| High | 1.1400 on 07/08/22 | 8.00 on 01/02/26 | 15.99 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -26.57% since 01/27/22 | -43.42% since 10/01/25 | -56.31% since 10/01/25 | ||
| Low | 0.7506 on 06/16/22 | 4.46 on 03/26/26 | 8.07 on 01/12/26 | ||
| High | 1.8187 on 02/01/22 | 10.38 on 11/11/25 | 27.24 on 10/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 136,941 | 209,027 | 83,612 | ||
| Shares Outstanding, K | 130,420 | 44,952 | 7,742 | ||
| Annual Sales | 104,900,000 | 251,220,000 | 34,050,000 | ||
| Annual Net Income | -216,460,000 | -261,690,000 | 46,730,000 | ||
| Last Quarter Sales | 20,700,000 | 66,900,000 | 17,450,000 | ||
| Last Quarter Net Income | -34,320,000 | -29,980,000 | -5,050,000 | ||
| 60-Month Beta | 0.46 | 0.84 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 05/10/22 | -0.02 on 02/23/26 | -1.06 on 03/13/26 | ||
| Latest Earnings Date | 08/08/22 | 05/11/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.050 on 09/28/18 | ||
| Next Ex-Dividends Date | N/A | 03/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||