Metromile Inc (MILE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MILE | JRVR | KG | ||
| Company | Metromile Inc | James River Group Hldgs Inc | Kestrel Group Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9900 | 4.47 | 8.54 | ||
| High | 1.0700 | 4.49 | 8.94 | ||
| Low | 0.9742 | 4.31 | 8.50 | ||
| Last | 1.0500 | 4.49 | 8.87 | ||
| Change | +0.0748 | +0.02 | +0.30 | ||
| Percent Change | +7.67% | +0.45% | +3.50% | ||
| Volume | 1,761,900 | 184,800 | 5,800 | ||
| 20-Day Average Volume | 553,510 | 244,595 | 14,455 | ||
| Previous | 0.9752 | 4.47 | 8.57 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9839 | 4.57 | 9.52 | ||
| 20-Day Raw Stochastic | 68.97% | 32.73% | 18.44% | ||
| 20-Day Relative Strength | 54.22 | 49.08 | 41.36 | ||
| Weighted Alpha | -84.40 | -6.61 | -58.74 | ||
| Today's Opinion | 32% Sell | 56% Sell | 100% Sell | ||
| Yesterday's Opinion | 64% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/20/22 | -4.67% since 07/24/26 | -2.63% since 07/24/26 | ||
| Low | 0.9325 on 07/25/22 | 4.31 on 07/31/26 | 8.28 on 07/30/26 | ||
| High | 1.0700 on 07/27/22 | 4.86 on 07/27/26 | 9.19 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +9.58% since 06/27/22 | +2.05% since 06/30/26 | -1.44% since 06/30/26 | ||
| Low | 0.8500 on 06/30/22 | 4.31 on 07/31/26 | 8.28 on 07/30/26 | ||
| High | 1.1400 on 07/08/22 | 4.86 on 07/27/26 | 11.48 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +2.94% since 04/27/22 | -27.58% since 04/30/26 | -8.74% since 04/30/26 | ||
| Low | 0.7506 on 06/16/22 | 3.76 on 05/11/26 | 8.22 on 06/29/26 | ||
| High | 1.1400 on 07/08/22 | 6.30 on 05/04/26 | 12.74 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | -26.57% since 01/27/22 | -33.08% since 01/30/26 | -25.27% since 01/30/26 | ||
| Low | 0.7506 on 06/16/22 | 3.76 on 05/11/26 | 8.22 on 06/29/26 | ||
| High | 1.8187 on 02/01/22 | 7.20 on 03/02/26 | 15.99 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 136,941 | 207,604 | 69,399 | ||
| Shares Outstanding, K | 130,420 | 46,237 | 7,824 | ||
| Annual Sales, $M | 104,900,000 | 687,610,000 | 34,050,000 | ||
| Annual Net Income, $M | -216,460,000 | 47,430,000 | 46,730,000 | ||
| Last Qtr Sales, $M | 20,700,000 | 151,380,000 | 10,190,000 | ||
| Last Qtr Income, $M | -34,320,000 | -8,920,000 | -7,430,000 | ||
| 60-Month Beta | 0.46 | -0.19 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 05/10/22 | 0.12 on 05/04/26 | -1.34 on 05/08/26 | ||
| Latest Earnings Date | 08/08/22 | 08/03/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | 0.010 on 06/08/26 | 0.050 on 09/28/18 | ||
| Next Ex-Dividend Date | N/A | 06/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.61 | 0.00 | ||