Metromile Inc (MILE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MILE | MBI | TIRX | ||
| Company | Metromile Inc | MBIA Inc | Tian Ruixiang Holdings Ltd Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.9900 | 5.74 | 2.62 | ||
| High | 1.0700 | 5.74 | 2.77 | ||
| Low | 0.9742 | 5.51 | 2.52 | ||
| Last | 1.0500 | 5.52 | 2.56 | ||
| Change | +0.0748 | -0.13 | -0.04 | ||
| % Change | +7.67% | -2.30% | -1.54% | ||
| Volume | 1,761,900 | 64,683 | 129,383 | ||
| 20-Day Average Volume | 553,510 | 334,267 | 969,982 | ||
| Previous Close | 0.9752 | 5.65 | 2.60 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9839 | 5.98 | 2.91 | ||
| 20-Day Raw Stochastic | 68.97% | 4.26% | 9.44% | ||
| 20-Day Relative Strength | 54.22% | 37.57% | 46.86% | ||
| Weighted Alpha | -84.40 | -22.76 | -66.40 | ||
| Today's Opinion | 32% Sell | 100% Sell | 64% Sell | ||
| Previous Opinion | 64% Sell | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/20/22 | -1.25% since 05/24/24 | -19.03% since 05/24/24 | ||
| Low | 0.9325 on 07/25/22 | 5.46 on 05/31/24 | 2.53 on 06/03/24 | ||
| High | 1.0700 on 07/27/22 | 5.80 on 05/29/24 | 3.49 on 05/30/24 | ||
| 1-Month | |||||
| %Chg | +9.58% since 06/27/22 | -13.48% since 05/03/24 | -0.59% since 05/03/24 | ||
| Low | 0.8500 on 06/30/22 | 5.46 on 05/31/24 | 2.40 on 05/09/24 | ||
| High | 1.1400 on 07/08/22 | 6.87 on 05/07/24 | 4.25 on 05/14/24 | ||
| 3-Month | |||||
| %Chg | +2.94% since 04/27/22 | -17.73% since 03/01/24 | -3.15% since 03/01/24 | ||
| Low | 0.7506 on 06/16/22 | 5.46 on 05/31/24 | 2.00 on 03/26/24 | ||
| High | 1.1400 on 07/08/22 | 6.87 on 05/07/24 | 7.40 on 04/18/24 | ||
| 6-Month | |||||
| %Chg | -26.57% since 01/27/22 | -25.10% since 12/01/23 | -31.30% since 12/01/23 | ||
| Low | 0.7506 on 06/16/22 | 5.21 on 01/17/24 | 2.00 on 03/26/24 | ||
| High | 1.8187 on 02/01/22 | 14.37 on 12/14/23 | 7.40 on 04/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 136,941 | 289,715 | 1,449 | ||
| Shares Outstanding, K | 130,420 | 51,277 | 557 | ||
| Annual Sales | 104,900,000 | 7,000,000 | 1,350,000 | ||
| Annual Net Income | -216,460,000 | -487,000,000 | -4,680,000 | ||
| Last Quarter Sales | 20,700,000 | 13,000,000 | N/A | ||
| Last Quarter Net Income | -34,320,000 | -86,000,000 | N/A | ||
| 60-Month Beta | 0.46 | 1.47 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 05/10/22 | -0.52 on 05/09/24 | N/A | ||
| Latest Earnings Date | 08/08/22 | 05/09/24 | 03/20/24 | ||
| Most Recent Dividend | N/A | 0.340 on 12/19/07 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||