Metromile Inc
(MILE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MILE | OSG | KG | ||
| Company | Metromile Inc | Octave Specialty Group Inc | Kestrel Group Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.9900 | 5.79 | 12.00 | ||
| High | 1.0700 | 5.89 | 12.12 | ||
| Low | 0.9742 | 5.70 | 11.27 | ||
| Latest | 1.0500 | 5.76 | 11.84 | ||
| Change | +0.0748 | -0.02 | -0.07 | ||
| % Change | +7.67% | -0.35% | -0.59% | ||
| Volume | 1,761,900 | 219,000 | 16,200 | ||
| 20-Day Average Volume | 553,510 | 592,895 | 9,465 | ||
| Previous Close | 0.9752 | 5.78 | 11.91 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9839 | 5.99 | 11.08 | ||
| 20-Day Raw Stochastic | 68.97% | 20.59% | 77.16% | ||
| 20-Day Relative Strength | 54.22 | 33.12 | 52.00 | ||
| Weighted Alpha | -84.40 | -51.96 | -50.57 | ||
| Today's Opinion | 32% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 64% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/20/22 | -5.73% since 02/06/26 | -1.25% since 02/06/26 | ||
| Low | 0.9325 on 07/25/22 | 5.70 on 02/13/26 | 11.26 on 02/12/26 | ||
| High | 1.0700 on 07/27/22 | 6.22 on 02/11/26 | 12.20 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +9.58% since 06/27/22 | -7.99% since 01/13/26 | +36.41% since 01/13/26 | ||
| Low | 0.8500 on 06/30/22 | 5.55 on 01/29/26 | 8.54 on 01/15/26 | ||
| High | 1.1400 on 07/08/22 | 6.57 on 01/22/26 | 12.75 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | +2.94% since 04/27/22 | -39.43% since 11/13/25 | -27.76% since 11/13/25 | ||
| Low | 0.7506 on 06/16/22 | 5.55 on 01/29/26 | 8.07 on 01/12/26 | ||
| High | 1.1400 on 07/08/22 | 9.69 on 11/17/25 | 16.18 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -26.57% since 01/27/22 | -29.93% since 08/13/25 | -60.00% since 08/13/25 | ||
| Low | 0.7506 on 06/16/22 | 5.55 on 01/29/26 | 8.07 on 01/12/26 | ||
| High | 1.8187 on 02/01/22 | 10.38 on 11/11/25 | 31.16 on 08/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 136,941 | 252,357 | 91,664 | ||
| Shares Outstanding, K | 130,420 | 43,812 | 7,742 | ||
| Annual Sales | 104,900,000 | 235,820,000 | 56,440,000 | ||
| Annual Net Income | -216,460,000 | -556,450,000 | -200,970,000 | ||
| Last Quarter Sales | 20,700,000 | 66,610,000 | 17,450,000 | ||
| Last Quarter Net Income | -34,320,000 | -112,620,000 | -5,050,000 | ||
| 60-Month Beta | 0.46 | 0.86 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 05/10/22 | -0.21 on 11/10/25 | -1.95 on 11/05/25 | ||
| Latest Earnings Date | 08/08/22 | 02/23/26 | 03/09/26 | ||
| Most Recent Dividend | N/A | N/A | 0.050 on 09/28/18 | ||
| Next Ex-Dividends Date | N/A | 03/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||