Metromile Inc (MILE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MILE | JRVR | KG | ||
| Company | Metromile Inc | James River Group Hldgs Inc | Kestrel Group Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9900 | 3.97 | 12.12 | ||
| High | 1.0700 | 4.01 | 12.12 | ||
| Low | 0.9742 | 3.93 | 11.43 | ||
| Latest | 1.0500 | 3.96 | 11.93 | ||
| Change | +0.0748 | unch | +0.69 | ||
| % Change | +7.67% | unch | +6.14% | ||
| Volume | 1,761,900 | 384,200 | 5,300 | ||
| 20-Day Average Volume | 553,510 | 535,310 | 5,380 | ||
| Previous Close | 0.9752 | 3.96 | 11.24 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9839 | 4.04 | 11.47 | ||
| 20-Day Raw Stochastic | 68.97% | 30.30% | 84.66% | ||
| 20-Day Relative Strength | 54.22 | 31.52 | 53.75 | ||
| Weighted Alpha | -84.40 | -27.49 | -41.14 | ||
| Today's Opinion | 32% Sell | 88% Sell | 8% Sell | ||
| Previous Opinion | 64% Sell | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/20/22 | +1.28% since 05/29/26 | +6.14% since 05/29/26 | ||
| Low | 0.9325 on 07/25/22 | 3.80 on 06/03/26 | 10.51 on 06/01/26 | ||
| High | 1.0700 on 07/27/22 | 4.09 on 06/02/26 | 12.12 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +9.58% since 06/27/22 | -15.47% since 05/05/26 | +15.04% since 05/05/26 | ||
| Low | 0.8500 on 06/30/22 | 3.76 on 05/11/26 | 10.35 on 05/06/26 | ||
| High | 1.1400 on 07/08/22 | 4.79 on 05/06/26 | 12.20 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +2.94% since 04/27/22 | -38.51% since 03/05/26 | -24.59% since 03/05/26 | ||
| Low | 0.7506 on 06/16/22 | 3.76 on 05/11/26 | 9.01 on 03/19/26 | ||
| High | 1.1400 on 07/08/22 | 6.64 on 03/17/26 | 15.93 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | -26.57% since 01/27/22 | -33.45% since 12/05/25 | -8.51% since 12/05/25 | ||
| Low | 0.7506 on 06/16/22 | 3.76 on 05/11/26 | 8.07 on 01/12/26 | ||
| High | 1.8187 on 02/01/22 | 7.20 on 03/02/26 | 15.99 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 136,941 | 183,099 | 93,340 | ||
| Shares Outstanding, K | 130,420 | 46,237 | 7,824 | ||
| Annual Sales | 104,900,000 | 687,610,000 | 34,050,000 | ||
| Annual Net Income | -216,460,000 | 47,430,000 | 46,730,000 | ||
| Last Quarter Sales | 20,700,000 | 151,380,000 | 10,190,000 | ||
| Last Quarter Net Income | -34,320,000 | -8,920,000 | -7,430,000 | ||
| 60-Month Beta | 0.46 | -0.16 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 05/10/22 | 0.12 on 05/04/26 | -1.34 on 05/08/26 | ||
| Earnings Date | 08/08/22 | 08/03/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | 0.010 on 06/08/26 | 0.050 on 09/28/18 | ||
| Next Ex-Dividends Date | N/A | 06/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.08 | 0.00 | ||