Metromile Inc (MILE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MILE | OSG | KG | ||
| Company | Metromile Inc | Octave Specialty Group Inc | Kestrel Group Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.9900 | 4.69 | 10.35 | ||
| High | 1.0700 | 4.69 | 10.35 | ||
| Low | 0.9742 | 4.43 | 10.35 | ||
| Latest | 1.0500 | 4.64 | 10.35 | ||
| Change | +0.0748 | +0.05 | -0.10 | ||
| % Change | +7.67% | +1.09% | -0.96% | ||
| Volume | 1,761,900 | 32,396 | 2,250 | ||
| 20-Day Average Volume | 553,510 | 565,607 | 15,200 | ||
| Previous Close | 0.9752 | 4.59 | 10.45 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9839 | 4.51 | 11.22 | ||
| 20-Day Raw Stochastic | 68.97% | 61.06% | 21.12% | ||
| 20-Day Relative Strength | 54.22 | 43.41 | 44.22 | ||
| Weighted Alpha | -84.40 | -52.81 | -49.46 | ||
| Today's Opinion | 32% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 64% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/20/22 | -5.77% since 04/17/26 | -4.57% since 04/16/26 | ||
| Low | 0.9325 on 07/25/22 | 4.43 on 04/24/26 | 9.96 on 04/23/26 | ||
| High | 1.0700 on 07/27/22 | 5.01 on 04/20/26 | 11.95 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +9.58% since 06/27/22 | -5.58% since 03/24/26 | +7.18% since 03/23/26 | ||
| Low | 0.8500 on 06/30/22 | 3.88 on 04/10/26 | 9.60 on 03/24/26 | ||
| High | 1.1400 on 07/08/22 | 5.01 on 04/20/26 | 12.28 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | +2.94% since 04/27/22 | -25.08% since 01/23/26 | +1.16% since 01/23/26 | ||
| Low | 0.7506 on 06/16/22 | 3.88 on 04/10/26 | 9.01 on 03/19/26 | ||
| High | 1.1400 on 07/08/22 | 6.40 on 02/06/26 | 15.99 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -26.57% since 01/27/22 | -45.92% since 10/24/25 | -59.98% since 10/23/25 | ||
| Low | 0.7506 on 06/16/22 | 3.88 on 04/10/26 | 8.07 on 01/12/26 | ||
| High | 1.8187 on 02/01/22 | 10.38 on 11/11/25 | 26.44 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 136,941 | 206,614 | 80,903 | ||
| Shares Outstanding, K | 130,420 | 45,014 | 7,742 | ||
| Annual Sales | 104,900,000 | 251,220,000 | 34,050,000 | ||
| Annual Net Income | -216,460,000 | -261,690,000 | 46,730,000 | ||
| Last Quarter Sales | 20,700,000 | 66,900,000 | 17,450,000 | ||
| Last Quarter Net Income | -34,320,000 | -29,980,000 | -5,050,000 | ||
| 60-Month Beta | 0.46 | 0.88 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 05/10/22 | -0.02 on 02/23/26 | -1.06 on 03/13/26 | ||
| Latest Earnings Date | 08/08/22 | 05/06/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.050 on 09/28/18 | ||
| Next Ex-Dividends Date | N/A | 03/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||