The Michaels Comp (MIK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIK | ULTA | TSCO | DKS | FIVE |
| Company | The Michaels Comp | Ulta Beauty Inc | Tractor Supply Company | Dick's Sporting Goods Inc | Five Below Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 21.99 | 633.28 | 49.99 | 193.38 | 212.51 |
| High | 22.01 | 642.50 | 51.10 | 196.92 | 221.55 |
| Low | 21.97 | 615.00 | 49.46 | 189.66 | 206.75 |
| Latest | 21.97 | 642.22 | 50.67 | 195.90 | 219.82 |
| Change | -0.03 | -4.12 | +0.51 | -1.35 | +4.54 |
| % Change | -0.14% | -0.64% | +1.02% | -0.68% | +2.11% |
| Volume | 6,679,000 | 609,796 | 8,925,733 | 1,655,247 | 942,536 |
| 20-Day Average Volume | 3,505,180 | 469,394 | 5,794,093 | 1,121,403 | 864,119 |
| Previous Close | 22.00 | 646.34 | 50.16 | 197.25 | 215.28 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.93 | 677.55 | 52.49 | 203.98 | 216.35 |
| 20-Day Raw Stochastic | 50.00% | 26.30% | 18.32% | 21.91% | 70.30% |
| 20-Day Relative Strength | 74.04 | 44.48 | 44.00 | 41.89 | 61.57 |
| Weighted Alpha | +388.41 | +70.87 | -6.17 | -3.11 | +185.04 |
| Today's Opinion | 100% Buy | 56% Buy | 88% Sell | 88% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 88% Sell | 88% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | 56% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 04/07/21 | -5.21% since 03/02/26 | -3.10% since 03/02/26 | -3.95% since 03/02/26 | -1.62% since 03/02/26 |
| Low | 21.95 on 04/09/21 | 615.62 on 03/09/26 | 49.42 on 03/05/26 | 189.65 on 03/09/26 | 207.08 on 03/09/26 |
| High | 22.01 on 04/14/21 | 677.30 on 03/04/26 | 51.97 on 03/04/26 | 203.18 on 03/04/26 | 227.19 on 03/04/26 |
| 1-Month | |||||
| %Chg | +0.50% since 03/12/21 | -7.83% since 02/09/26 | -5.80% since 02/09/26 | -2.94% since 02/09/26 | +4.98% since 02/09/26 |
| Low | 21.76 on 03/19/21 | 615.62 on 03/09/26 | 49.42 on 03/05/26 | 189.65 on 03/09/26 | 197.43 on 02/12/26 |
| High | 22.42 on 03/16/21 | 714.97 on 02/18/26 | 56.19 on 02/12/26 | 218.52 on 02/26/26 | 229.33 on 02/26/26 |
| 3-Month | |||||
| %Chg | +25.76% since 01/14/21 | +6.43% since 12/09/25 | -3.23% since 12/09/25 | -10.10% since 12/09/25 | +25.39% since 12/09/25 |
| Low | 13.45 on 02/23/21 | 582.95 on 12/17/25 | 49.33 on 01/08/26 | 189.65 on 03/09/26 | 173.76 on 12/10/25 |
| High | 22.42 on 03/16/21 | 714.97 on 02/18/26 | 56.28 on 01/26/26 | 222.00 on 01/09/26 | 229.33 on 02/26/26 |
| 6-Month | |||||
| %Chg | +104.47% since 10/14/20 | +24.89% since 09/09/25 | -14.25% since 09/09/25 | -11.03% since 09/09/25 | +53.79% since 09/09/25 |
| Low | 7.38 on 11/13/20 | 493.00 on 11/19/25 | 49.33 on 01/08/26 | 189.65 on 03/09/26 | 137.77 on 10/10/25 |
| High | 22.42 on 03/16/21 | 714.97 on 02/18/26 | 60.85 on 09/15/25 | 237.31 on 10/03/25 | 229.33 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,120,597 | 28,672,932 | 26,401,768 | 17,746,384 | 11,874,199 |
| Shares Outstanding, K | 142,039 | 44,362 | 526,351 | 89,969 | 55,157 |
| Annual Sales | 5,271,110,000 | 11,295,650,000 | 15,524,050,000 | 13,442,850,000 | 3,876,530,000 |
| Annual Net Income | 294,940,000 | 1,201,120,000 | 1,096,090,000 | 1,165,310,000 | 253,610,000 |
| Last Quarter Sales | 1,916,840,000 | 2,857,620,000 | 3,898,320,000 | 4,167,770,000 | 1,038,290,000 |
| Last Quarter Net Income | 255,080,000 | 230,880,000 | 227,410,000 | 75,210,000 | 36,510,000 |
| 60-Month Beta | 3.32 | 0.82 | 0.72 | 1.23 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.69 on 03/04/21 | 5.14 on 12/04/25 | 0.43 on 01/29/26 | 2.78 on 11/25/25 | 0.68 on 12/03/25 |
| Latest Earnings Date | 06/03/21 | 03/12/26 | 04/23/26 | 03/12/26 | 03/18/26 |
| Most Recent Dividend | N/A | 1.000 on 03/16/12 | 0.240 on 02/24/26 | 1.212 on 12/12/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 02/24/26 | 12/12/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.09 | 25.06 | 24.40 | 14.29 | 38.02 |