The Michaels Comp (MIK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIK | ULTA | TSCO | DKS | FIVE |
| Company | The Michaels Comp | Ulta Beauty Inc | Tractor Supply Company | Dick's Sporting Goods Inc | Five Below Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 21.99 | 515.48 | 36.12 | 200.37 | 242.97 |
| High | 22.01 | 517.53 | 36.42 | 203.75 | 246.33 |
| Low | 21.97 | 506.97 | 35.70 | 200.00 | 242.37 |
| Last | 21.97 | 510.75 | 35.83 | 201.97 | 244.54 |
| Change | -0.03 | -4.82 | -0.34 | -0.29 | +2.83 |
| Percent Change | -0.14% | -0.93% | -0.94% | -0.14% | +1.17% |
| Volume | 6,679,000 | 639,200 | 8,957,900 | 1,246,972 | 615,200 |
| 20-Day Average Volume | 3,505,180 | 572,805 | 12,924,130 | 1,287,935 | 943,410 |
| Previous | 22.00 | 515.57 | 36.17 | 202.26 | 241.71 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.93 | 515.20 | 32.58 | 204.87 | 220.54 |
| 20-Day Raw Stochastic | 50.00% | 41.06% | 86.63% | 26.97% | 91.11% |
| 20-Day Relative Strength | 74.04 | 51.57 | 64.86 | 44.08 | 69.93 |
| Weighted Alpha | +388.41 | -6.30 | -39.13 | -10.94 | +76.55 |
| Today's Opinion | 100% Buy | 24% Sell | 24% Sell | 40% Sell | 72% Buy |
| Yesterday's Opinion | 100% Buy | 8% Sell | 24% Sell | 40% Sell | 72% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 64% Sell | 56% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 04/07/21 | -9.63% since 08/07/26 | +3.67% since 08/07/26 | -3.29% since 08/07/26 | +0.07% since 08/07/26 |
| Low | 21.95 on 04/09/21 | 506.97 on 08/14/26 | 33.77 on 08/10/26 | 200.00 on 08/14/26 | 230.64 on 08/11/26 |
| High | 22.01 on 04/14/21 | 561.50 on 08/10/26 | 36.89 on 08/13/26 | 216.02 on 08/10/26 | 249.00 on 08/13/26 |
| 1-Month | |||||
| %Chg | +0.50% since 03/12/21 | +8.87% since 07/14/26 | +17.28% since 07/14/26 | -4.45% since 07/14/26 | +26.63% since 07/14/26 |
| Low | 21.76 on 03/19/21 | 462.76 on 07/15/26 | 28.96 on 07/23/26 | 195.18 on 07/31/26 | 191.33 on 07/15/26 |
| High | 22.42 on 03/16/21 | 566.73 on 08/07/26 | 36.89 on 08/13/26 | 222.71 on 07/17/26 | 249.00 on 08/13/26 |
| 3-Month | |||||
| %Chg | +25.76% since 01/14/21 | +2.50% since 05/14/26 | +17.51% since 05/14/26 | -8.80% since 05/14/26 | +13.77% since 05/14/26 |
| Low | 13.45 on 02/23/21 | 443.60 on 06/30/26 | 28.36 on 06/03/26 | 195.18 on 07/31/26 | 173.10 on 07/08/26 |
| High | 22.42 on 03/16/21 | 566.73 on 08/07/26 | 36.89 on 08/13/26 | 244.38 on 06/22/26 | 249.00 on 08/13/26 |
| 6-Month | |||||
| %Chg | +104.47% since 10/14/20 | -25.26% since 02/13/26 | -34.89% since 02/13/26 | +0.36% since 02/13/26 | +18.75% since 02/13/26 |
| Low | 7.38 on 11/13/20 | 443.60 on 06/30/26 | 28.36 on 06/03/26 | 186.67 on 03/16/26 | 173.10 on 07/08/26 |
| High | 22.42 on 03/16/21 | 714.97 on 02/18/26 | 54.93 on 02/17/26 | 244.38 on 06/22/26 | 251.63 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,120,597 | 22,163,836 | 18,969,356 | 18,102,876 | 13,365,352 |
| Shares Outstanding, K | 142,039 | 42,989 | 524,450 | 89,503 | 55,295 |
| Annual Sales, $M | 5,271,110,000 | 12,392,820,000 | 15,524,050,000 | 17,215,120,000 | 4,764,150,000 |
| Annual Net Income, $M | 294,940,000 | 1,153,480,000 | 1,096,090,000 | 849,240,000 | 358,640,000 |
| Last Qtr Sales, $M | 1,916,840,000 | 3,163,860,000 | 4,541,310,000 | 5,164,500,000 | 1,285,600,000 |
| Last Qtr Income, $M | 255,080,000 | 340,470,000 | 360,720,000 | 319,820,000 | 123,060,000 |
| 60-Month Beta | 3.32 | 0.87 | 0.47 | 1.21 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.69 on 03/04/21 | 7.74 on 06/02/26 | 0.81 on 07/23/26 | 2.90 on 05/27/26 | 2.22 on 06/03/26 |
| Latest Earnings Date | 06/03/21 | 08/27/26 | 10/22/26 | 08/25/26 | 08/26/26 |
| Most Recent Dividend | N/A | 1.000 on 03/16/12 | 0.240 on 05/27/26 | 1.250 on 06/12/26 | N/A |
| Next Ex-Dividend Date | N/A | N/A | 08/24/26 | 06/12/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.09 | 19.94 | 17.86 | 15.83 | 29.69 |