The Michaels Comp (MIK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIK | BBWI | WINA | ||
| Company | The Michaels Comp | Bath & Body Works Inc | Winmark Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 21.99 | 22.55 | 487.70 | ||
| High | 22.01 | 23.01 | 488.83 | ||
| Low | 21.97 | 22.46 | 448.73 | ||
| Latest | 21.97 | 22.58 | 451.59 | ||
| Change | -0.03 | +0.32 | +4.90 | ||
| % Change | -0.14% | +1.44% | +1.10% | ||
| Volume | 6,679,000 | 4,132,096 | 217,100 | ||
| 20-Day Average Volume | 3,505,180 | 5,291,260 | 87,125 | ||
| Previous Close | 22.00 | 22.26 | 446.69 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.93 | 21.61 | 425.36 | ||
| 20-Day Raw Stochastic | 50.00% | 74.89% | 60.03% | ||
| 20-Day Relative Strength | 74.04 | 55.50 | 57.91 | ||
| Weighted Alpha | +388.41 | -22.48 | +18.38 | ||
| Today's Opinion | 100% Buy | 40% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 04/07/21 | -1.91% since 01/14/26 | +4.28% since 01/14/26 | ||
| Low | 21.95 on 04/09/21 | 21.58 on 01/20/26 | 419.10 on 01/20/26 | ||
| High | 22.01 on 04/14/21 | 23.44 on 01/15/26 | 488.83 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | +0.50% since 03/12/21 | +17.12% since 12/22/25 | +10.70% since 12/22/25 | ||
| Low | 21.76 on 03/19/21 | 19.15 on 12/23/25 | 395.65 on 01/02/26 | ||
| High | 22.42 on 03/16/21 | 23.73 on 01/14/26 | 488.83 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +25.76% since 01/14/21 | -13.39% since 10/22/25 | +5.49% since 10/22/25 | ||
| Low | 13.45 on 02/23/21 | 14.27 on 11/21/25 | 383.24 on 10/30/25 | ||
| High | 22.42 on 03/16/21 | 27.40 on 10/24/25 | 488.83 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +104.47% since 10/14/20 | -31.80% since 07/22/25 | +19.55% since 07/22/25 | ||
| Low | 7.38 on 11/13/20 | 14.27 on 11/21/25 | 367.85 on 08/01/25 | ||
| High | 22.42 on 03/16/21 | 33.67 on 07/23/25 | 527.37 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,120,597 | 4,557,112 | 1,591,150 | ||
| Shares Outstanding, K | 142,039 | 204,722 | 3,562 | ||
| Annual Sales | 5,271,110,000 | 7,307,000,000 | 81,290,000 | ||
| Annual Net Income | 294,940,000 | 798,000,000 | 39,950,000 | ||
| Last Quarter Sales | 1,916,840,000 | 1,594,000,000 | 22,630,000 | ||
| Last Quarter Net Income | 255,080,000 | 77,000,000 | 11,140,000 | ||
| 60-Month Beta | 3.32 | 1.51 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.69 on 03/04/21 | 0.35 on 11/20/25 | 3.02 on 10/15/25 | ||
| Latest Earnings Date | 06/03/21 | 02/26/26 | 02/18/26 | ||
| Most Recent Dividend | N/A | 0.200 on 11/21/25 | 10.960 on 11/12/25 | ||
| Next Ex-Dividends Date | N/A | 11/21/25 | 11/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.09 | 6.56 | 38.84 | ||