The Michaels Comp
(MIK)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIK | BBWI | WINA | ||
| Company | The Michaels Comp | Bath & Body Works Inc | Winmark Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 21.99 | 23.12 | 441.14 | ||
| High | 22.01 | 24.17 | 454.91 | ||
| Low | 21.97 | 22.88 | 439.87 | ||
| Latest | 21.97 | 23.92 | 453.48 | ||
| Change | -0.03 | +1.06 | +14.19 | ||
| % Change | -0.14% | +4.64% | +3.23% | ||
| Volume | 6,679,000 | 3,005,308 | 25,329 | ||
| 20-Day Average Volume | 3,505,180 | 4,247,133 | 98,673 | ||
| Previous Close | 22.00 | 22.86 | 439.29 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.93 | 22.30 | 447.08 | ||
| 20-Day Raw Stochastic | 50.00% | 97.56% | 51.43% | ||
| 20-Day Relative Strength | 74.04 | 59.92 | 55.08 | ||
| Weighted Alpha | +388.41 | -13.92 | +21.73 | ||
| Today's Opinion | 100% Buy | 24% Sell | 72% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 04/07/21 | +3.80% since 02/06/26 | +0.30% since 02/06/26 | ||
| Low | 21.95 on 04/09/21 | 22.03 on 02/11/26 | 426.16 on 02/11/26 | ||
| High | 22.01 on 04/14/21 | 24.01 on 02/13/26 | 457.43 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +0.50% since 03/12/21 | +4.11% since 01/13/26 | +7.63% since 01/13/26 | ||
| Low | 21.76 on 03/19/21 | 20.52 on 01/30/26 | 416.45 on 01/14/26 | ||
| High | 22.42 on 03/16/21 | 24.01 on 02/13/26 | 488.83 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +25.76% since 01/14/21 | +8.80% since 11/13/25 | +9.72% since 11/13/25 | ||
| Low | 13.45 on 02/23/21 | 14.27 on 11/21/25 | 395.05 on 11/19/25 | ||
| High | 22.42 on 03/16/21 | 24.01 on 02/13/26 | 488.83 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +104.47% since 10/14/20 | -19.17% since 08/13/25 | +9.46% since 08/13/25 | ||
| Low | 7.38 on 11/13/20 | 14.27 on 11/21/25 | 383.24 on 10/30/25 | ||
| High | 22.42 on 03/16/21 | 32.32 on 09/04/25 | 527.37 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,120,597 | 4,679,945 | 1,564,791 | ||
| Shares Outstanding, K | 142,039 | 204,722 | 3,562 | ||
| Annual Sales | 5,271,110,000 | 7,307,000,000 | 81,290,000 | ||
| Annual Net Income | 294,940,000 | 798,000,000 | 39,950,000 | ||
| Last Quarter Sales | 1,916,840,000 | 1,594,000,000 | 22,630,000 | ||
| Last Quarter Net Income | 255,080,000 | 77,000,000 | 11,140,000 | ||
| 60-Month Beta | 3.32 | 1.54 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.69 on 03/04/21 | 0.35 on 11/20/25 | 3.02 on 10/15/25 | ||
| Latest Earnings Date | 06/03/21 | 02/26/26 | 02/18/26 | ||
| Most Recent Dividend | N/A | 0.200 on 11/21/25 | 0.960 on 02/11/26 | ||
| Next Ex-Dividends Date | N/A | 02/20/26 | 02/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.09 | 6.79 | 38.63 | ||