The Michaels Comp (MIK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIK | BBWI | ARHS | ||
| Company | The Michaels Comp | Bath & Body Works Inc | Arhaus Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 21.99 | 19.37 | 11.80 | ||
| High | 22.01 | 19.85 | 11.92 | ||
| Low | 21.97 | 19.21 | 11.21 | ||
| Latest | 21.97 | 19.72 | 11.69 | ||
| Change | -0.03 | +0.47 | -0.04 | ||
| % Change | -0.14% | +2.44% | -0.34% | ||
| Volume | 6,679,000 | 3,264,600 | 604,000 | ||
| 20-Day Average Volume | 3,505,180 | 7,254,115 | 1,128,475 | ||
| Previous Close | 22.00 | 19.25 | 11.73 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.93 | 19.20 | 10.99 | ||
| 20-Day Raw Stochastic | 50.00% | 81.29% | 82.74% | ||
| 20-Day Relative Strength | 74.04 | 45.27 | 65.87 | ||
| Weighted Alpha | +388.41 | -38.48 | +21.94 | ||
| Today's Opinion | 100% Buy | 88% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 04/07/21 | +0.25% since 12/17/25 | +1.83% since 12/17/25 | ||
| Low | 21.95 on 04/09/21 | 19.15 on 12/23/25 | 11.21 on 12/24/25 | ||
| High | 22.01 on 04/14/21 | 20.02 on 12/18/25 | 12.08 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +0.50% since 03/12/21 | +26.74% since 11/24/25 | +24.76% since 11/24/25 | ||
| Low | 21.76 on 03/19/21 | 15.85 on 11/25/25 | 9.43 on 11/25/25 | ||
| High | 22.42 on 03/16/21 | 20.35 on 12/17/25 | 12.08 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +25.76% since 01/14/21 | -26.36% since 09/24/25 | +9.46% since 09/24/25 | ||
| Low | 13.45 on 02/23/21 | 14.27 on 11/21/25 | 8.68 on 11/18/25 | ||
| High | 22.42 on 03/16/21 | 27.40 on 10/24/25 | 12.08 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | +104.47% since 10/14/20 | -31.31% since 06/24/25 | +34.83% since 06/24/25 | ||
| Low | 7.38 on 11/13/20 | 14.27 on 11/21/25 | 7.93 on 07/16/25 | ||
| High | 22.42 on 03/16/21 | 33.96 on 07/10/25 | 12.98 on 08/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,120,597 | 3,940,899 | 1,654,681 | ||
| Shares Outstanding, K | 142,039 | 204,722 | 141,064 | ||
| Annual Sales | 5,271,110,000 | 7,307,000,000 | 1,271,110,000 | ||
| Annual Net Income | 294,940,000 | 798,000,000 | 68,550,000 | ||
| Last Quarter Sales | 1,916,840,000 | 1,594,000,000 | 344,570,000 | ||
| Last Quarter Net Income | 255,080,000 | 77,000,000 | 12,220,000 | ||
| 60-Month Beta | 3.32 | 1.51 | 2.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.69 on 03/04/21 | 0.35 on 11/20/25 | 0.09 on 11/06/25 | ||
| Latest Earnings Date | 06/03/21 | 02/26/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | 0.200 on 11/21/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/21/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.09 | 5.84 | 23.27 | ||