The Michaels Comp (MIK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIK | BBWI | SBH | ||
| Company | The Michaels Comp | Bath & Body Works Inc | Sally Beauty Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 21.99 | 19.10 | 16.40 | ||
| High | 22.01 | 19.67 | 16.71 | ||
| Low | 21.97 | 18.76 | 16.15 | ||
| Last | 21.97 | 19.41 | 16.42 | ||
| Change | -0.03 | +0.78 | -0.12 | ||
| Percent Change | -0.14% | +4.19% | -0.73% | ||
| Volume | 6,679,000 | 6,479,200 | 905,900 | ||
| 20-Day Average Volume | 3,505,180 | 4,945,820 | 1,507,625 | ||
| Previous | 22.00 | 18.63 | 16.54 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.93 | 19.93 | 15.72 | ||
| 20-Day Raw Stochastic | 50.00% | 40.73% | 71.43% | ||
| 20-Day Relative Strength | 74.04 | 47.14 | 60.12 | ||
| Weighted Alpha | +388.41 | -17.42 | +24.08 | ||
| Today's Opinion | 100% Buy | 72% Sell | 72% Buy | ||
| Yesterday's Opinion | 100% Buy | 72% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 04/07/21 | -4.67% since 08/07/26 | -2.44% since 08/07/26 | ||
| Low | 21.95 on 04/09/21 | 17.93 on 08/13/26 | 16.05 on 08/12/26 | ||
| High | 22.01 on 04/14/21 | 20.06 on 08/10/26 | 17.29 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +0.50% since 03/12/21 | -3.14% since 07/14/26 | +14.35% since 07/14/26 | ||
| Low | 21.76 on 03/19/21 | 17.93 on 08/13/26 | 14.24 on 07/23/26 | ||
| High | 22.42 on 03/16/21 | 21.80 on 07/16/26 | 17.29 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | +25.76% since 01/14/21 | +8.13% since 05/14/26 | +38.80% since 05/14/26 | ||
| Low | 13.45 on 02/23/21 | 15.74 on 05/20/26 | 11.54 on 05/18/26 | ||
| High | 22.42 on 03/16/21 | 23.73 on 06/29/26 | 17.29 on 08/11/26 | ||
| 6-Month | |||||
| %Chg | +104.47% since 10/14/20 | -19.36% since 02/13/26 | +0.61% since 02/13/26 | ||
| Low | 7.38 on 11/13/20 | 15.74 on 05/20/26 | 11.54 on 05/18/26 | ||
| High | 22.42 on 03/16/21 | 24.94 on 02/17/26 | 17.29 on 08/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,120,597 | 3,912,319 | 1,537,273 | ||
| Shares Outstanding, K | 142,039 | 201,562 | 93,622 | ||
| Annual Sales, $M | 5,271,110,000 | 7,291,000,000 | 3,701,420,000 | ||
| Annual Net Income, $M | 294,940,000 | 649,000,000 | 195,880,000 | ||
| Last Qtr Sales, $M | 1,916,840,000 | 1,378,000,000 | 935,490,000 | ||
| Last Qtr Income, $M | 255,080,000 | 183,000,000 | 54,080,000 | ||
| 60-Month Beta | 3.32 | 1.38 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.69 on 03/04/21 | 0.32 on 05/27/26 | 0.55 on 08/03/26 | ||
| Latest Earnings Date | 06/03/21 | 08/26/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | 0.200 on 06/05/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 08/21/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.09 | 6.03 | 8.19 | ||