The Michaels Comp (MIK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIK | BBWI | WINA | ||
| Company | The Michaels Comp | Bath & Body Works Inc | Winmark Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 21.99 | 21.75 | 422.67 | ||
| High | 22.01 | 22.32 | 423.50 | ||
| Low | 21.97 | 20.97 | 411.50 | ||
| Latest | 21.97 | 21.92 | 421.58 | ||
| Change | -0.03 | -0.04 | -2.71 | ||
| % Change | -0.14% | -0.18% | -0.64% | ||
| Volume | 6,679,000 | 4,514,100 | 32,800 | ||
| 20-Day Average Volume | 3,505,180 | 5,772,245 | 46,245 | ||
| Previous Close | 22.00 | 21.96 | 424.29 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.93 | 20.58 | 405.32 | ||
| 20-Day Raw Stochastic | 50.00% | 72.02% | 76.76% | ||
| 20-Day Relative Strength | 74.04 | 57.85 | 58.91 | ||
| Weighted Alpha | +388.41 | -12.57 | +9.92 | ||
| Today's Opinion | 100% Buy | 24% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 96% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 04/07/21 | -4.11% since 06/26/26 | +0.81% since 06/26/26 | ||
| Low | 21.95 on 04/09/21 | 20.97 on 07/06/26 | 398.40 on 06/29/26 | ||
| High | 22.01 on 04/14/21 | 23.73 on 06/29/26 | 430.00 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +0.50% since 03/12/21 | +25.76% since 06/05/26 | +11.65% since 06/05/26 | ||
| Low | 21.76 on 03/19/21 | 17.29 on 06/08/26 | 366.44 on 06/08/26 | ||
| High | 22.42 on 03/16/21 | 23.73 on 06/29/26 | 438.27 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +25.76% since 01/14/21 | +21.04% since 04/06/26 | -0.07% since 04/06/26 | ||
| Low | 13.45 on 02/23/21 | 15.74 on 05/20/26 | 338.18 on 05/18/26 | ||
| High | 22.42 on 03/16/21 | 23.73 on 06/29/26 | 462.21 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | +104.47% since 10/14/20 | -0.54% since 01/06/26 | -3.32% since 01/06/26 | ||
| Low | 7.38 on 11/13/20 | 15.74 on 05/20/26 | 338.18 on 05/18/26 | ||
| High | 22.42 on 03/16/21 | 24.94 on 02/17/26 | 488.83 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,120,597 | 4,426,301 | 1,517,978 | ||
| Shares Outstanding, K | 142,039 | 201,562 | 3,578 | ||
| Annual Sales | 5,271,110,000 | 7,291,000,000 | 86,060,000 | ||
| Annual Net Income | 294,940,000 | 649,000,000 | 41,650,000 | ||
| Last Quarter Sales | 1,916,840,000 | 1,378,000,000 | 20,850,000 | ||
| Last Quarter Net Income | 255,080,000 | 183,000,000 | 9,250,000 | ||
| 60-Month Beta | 3.32 | 1.38 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.69 on 03/04/21 | 0.32 on 05/27/26 | 2.50 on 04/15/26 | ||
| Earnings Date | 06/03/21 | 08/27/26 | 07/21/26 | ||
| Most Recent Dividend | N/A | 0.200 on 06/05/26 | 1.020 on 05/13/26 | ||
| Next Ex-Dividends Date | N/A | 06/05/26 | 05/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.09 | 7.24 | 37.85 | ||