The Michaels Comp (MIK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIK | BBWI | WINA | ||
| Company | The Michaels Comp | Bath & Body Works Inc | Winmark Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 21.99 | 22.75 | 445.95 | ||
| High | 22.01 | 23.10 | 456.24 | ||
| Low | 21.97 | 22.36 | 436.01 | ||
| Latest | 21.97 | 22.76 | 456.24 | ||
| Change | -0.03 | -0.55 | +4.69 | ||
| % Change | -0.14% | -2.36% | +1.04% | ||
| Volume | 6,679,000 | 5,314,800 | 117,100 | ||
| 20-Day Average Volume | 3,505,180 | 5,090,350 | 71,390 | ||
| Previous Close | 22.00 | 23.31 | 451.55 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.93 | 23.03 | 448.06 | ||
| 20-Day Raw Stochastic | 50.00% | 50.68% | 62.22% | ||
| 20-Day Relative Strength | 74.04 | 51.01 | 54.11 | ||
| Weighted Alpha | +388.41 | -18.84 | +31.96 | ||
| Today's Opinion | 100% Buy | 24% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 04/07/21 | -6.64% since 02/20/26 | -1.31% since 02/20/26 | ||
| Low | 21.95 on 04/09/21 | 22.23 on 02/23/26 | 415.15 on 02/24/26 | ||
| High | 22.01 on 04/14/21 | 24.02 on 02/23/26 | 463.17 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +0.50% since 03/12/21 | +6.16% since 01/27/26 | -0.81% since 01/27/26 | ||
| Low | 21.76 on 03/19/21 | 20.52 on 01/30/26 | 415.15 on 02/24/26 | ||
| High | 22.42 on 03/16/21 | 24.94 on 02/17/26 | 481.19 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +25.76% since 01/14/21 | +31.03% since 11/26/25 | +8.46% since 11/26/25 | ||
| Low | 13.45 on 02/23/21 | 17.29 on 11/28/25 | 395.65 on 01/02/26 | ||
| High | 22.42 on 03/16/21 | 24.94 on 02/17/26 | 488.83 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +104.47% since 10/14/20 | -27.84% since 08/27/25 | -0.38% since 08/27/25 | ||
| Low | 7.38 on 11/13/20 | 14.27 on 11/21/25 | 383.24 on 10/30/25 | ||
| High | 22.42 on 03/16/21 | 32.32 on 09/04/25 | 527.37 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,120,597 | 4,659,473 | 1,629,639 | ||
| Shares Outstanding, K | 142,039 | 204,722 | 3,572 | ||
| Annual Sales | 5,271,110,000 | 7,307,000,000 | 86,060,000 | ||
| Annual Net Income | 294,940,000 | 798,000,000 | 41,650,000 | ||
| Last Quarter Sales | 1,916,840,000 | 1,594,000,000 | 21,090,000 | ||
| Last Quarter Net Income | 255,080,000 | 77,000,000 | 9,960,000 | ||
| 60-Month Beta | 3.32 | 1.54 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.69 on 03/04/21 | 0.35 on 11/20/25 | 3.02 on 10/15/25 | ||
| Latest Earnings Date | 06/03/21 | 03/04/26 | 04/15/26 | ||
| Most Recent Dividend | N/A | 0.200 on 02/20/26 | 0.960 on 02/11/26 | ||
| Next Ex-Dividends Date | N/A | 02/20/26 | 02/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.09 | 6.90 | 40.34 | ||