The Michaels Comp (MIK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MIK | FIVE | ARHS | ||
Company | The Michaels Comp | Five Below Inc | Arhaus Inc Cl A | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 21.99 | 150.09 | 13.85 | ||
High | 22.01 | 150.88 | 14.10 | ||
Low | 21.97 | 146.33 | 13.36 | ||
Last | 21.97 | 147.15 | 13.42 | ||
Change | -0.03 | -2.93 | -0.31 | ||
% Change | -0.14% | -1.95% | -2.26% | ||
Volume | 6,679,000 | 577,386 | 664,584 | ||
20-Day Average Volume | 3,505,180 | 1,172,716 | 1,086,651 | ||
Previous Close | 22.00 | 150.08 | 13.73 | ||
Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 21.93 | 155.60 | 14.85 | ||
20-Day Raw Stochastic | 50.00% | 4.46% | 2.16% | ||
20-Day Relative Strength | 74.04% | 30.85% | 42.99% | ||
Weighted Alpha | +388.41 | -30.35 | +61.84 | ||
Today's Opinion | 100% Buy | 88% Sell | 56% Buy | ||
Previous Opinion | 100% Buy | 88% Sell | 56% Buy | ||
Last Month's Opinion | 100% Buy | 8% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.05% since 04/07/21 | -1.43% since 04/22/24 | -4.55% since 04/22/24 | ||
Low | 21.95 on 04/09/21 | 145.03 on 04/23/24 | 13.36 on 04/29/24 | ||
High | 22.01 on 04/14/21 | 151.95 on 04/26/24 | 15.03 on 04/24/24 | ||
1-Month | |||||
%Chg | +0.50% since 03/12/21 | -19.24% since 03/28/24 | -12.74% since 03/28/24 | ||
Low | 21.76 on 03/19/21 | 145.03 on 04/23/24 | 13.36 on 04/29/24 | ||
High | 22.42 on 03/16/21 | 182.99 on 04/01/24 | 16.60 on 04/09/24 | ||
3-Month | |||||
%Chg | +25.76% since 01/14/21 | -21.63% since 01/29/24 | +10.72% since 01/29/24 | ||
Low | 13.45 on 02/23/21 | 145.03 on 04/23/24 | 11.38 on 02/06/24 | ||
High | 22.42 on 03/16/21 | 212.01 on 03/07/24 | 16.60 on 04/09/24 | ||
6-Month | |||||
%Chg | +104.47% since 10/14/20 | -13.71% since 10/27/23 | +62.79% since 10/27/23 | ||
Low | 7.38 on 11/13/20 | 145.03 on 04/23/24 | 7.56 on 11/02/23 | ||
High | 22.42 on 03/16/21 | 216.18 on 01/02/24 | 16.60 on 04/09/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,120,597 | 8,289,669 | 1,926,113 | ||
Shares Outstanding, K | 142,039 | 55,235 | 140,285 | ||
Annual Sales | 5,271,110,000 | 3,559,370,000 | 1,287,700,000 | ||
Annual Net Income | 294,940,000 | 301,110,000 | 125,240,000 | ||
Last Quarter Sales | 1,916,840,000 | 1,337,740,000 | 344,010,000 | ||
Last Quarter Net Income | 255,080,000 | 202,200,000 | 31,220,000 | ||
60-Month Beta | 3.32 | 1.19 | 2.42 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.69 on 03/04/21 | 3.65 on 03/20/24 | 0.22 on 03/07/24 | ||
Latest Earnings Date | 06/03/21 | 06/06/24 | 05/02/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 9.09 | 27.83 | 15.12 |