The Michaels Comp (MIK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIK | ULTA | DKS | TSCO | FIVE |
| Company | The Michaels Comp | Ulta Beauty Inc | Dick's Sporting Goods Inc | Tractor Supply Company | Five Below Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 21.99 | 553.68 | 225.75 | 36.82 | 235.39 |
| High | 22.01 | 558.58 | 231.37 | 36.97 | 235.99 |
| Low | 21.97 | 531.01 | 224.90 | 35.79 | 230.19 |
| Latest | 21.97 | 538.15 | 230.48 | 35.71 | 234.09 |
| Change | -0.03 | -20.40 | +4.57 | -1.03 | +0.08 |
| % Change | -0.14% | -3.65% | +2.02% | -2.80% | +0.03% |
| Volume | 6,679,000 | 687,695 | 418,118 | 5,654,577 | 306,590 |
| 20-Day Average Volume | 3,505,180 | 631,958 | 1,132,510 | 8,436,309 | 1,141,683 |
| Previous Close | 22.00 | 558.55 | 225.91 | 36.74 | 234.01 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.93 | 541.46 | 212.87 | 43.15 | 230.33 |
| 20-Day Raw Stochastic | 50.00% | 46.99% | 97.10% | 0.76% | 54.41% |
| 20-Day Relative Strength | 74.04 | 42.83 | 67.17 | 23.58 | 55.09 |
| Weighted Alpha | +388.41 | +21.78 | +21.45 | -40.22 | +147.24 |
| Today's Opinion | 100% Buy | 56% Sell | 24% Buy | 100% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 24% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 04/07/21 | -5.57% since 04/20/26 | +0.07% since 04/20/26 | -19.88% since 04/20/26 | -5.49% since 04/20/26 |
| Low | 21.95 on 04/09/21 | 531.01 on 04/27/26 | 220.34 on 04/24/26 | 35.82 on 04/27/26 | 228.68 on 04/24/26 |
| High | 22.01 on 04/14/21 | 578.63 on 04/22/26 | 232.09 on 04/21/26 | 42.90 on 04/21/26 | 251.63 on 04/21/26 |
| 1-Month | |||||
| %Chg | +0.50% since 03/12/21 | +5.88% since 03/27/26 | +21.88% since 03/27/26 | -19.99% since 03/27/26 | +5.58% since 03/27/26 |
| Low | 21.76 on 03/19/21 | 506.40 on 03/30/26 | 186.77 on 04/02/26 | 35.82 on 04/27/26 | 213.18 on 04/10/26 |
| High | 22.42 on 03/16/21 | 578.63 on 04/22/26 | 232.10 on 04/20/26 | 46.40 on 03/31/26 | 251.63 on 04/21/26 |
| 3-Month | |||||
| %Chg | +25.76% since 01/14/21 | -17.04% since 01/27/26 | +12.13% since 01/27/26 | -35.58% since 01/27/26 | +25.03% since 01/27/26 |
| Low | 13.45 on 02/23/21 | 499.32 on 03/24/26 | 186.67 on 03/16/26 | 35.82 on 04/27/26 | 183.64 on 01/28/26 |
| High | 22.42 on 03/16/21 | 714.97 on 02/18/26 | 232.10 on 04/20/26 | 56.19 on 02/12/26 | 251.63 on 04/21/26 |
| 6-Month | |||||
| %Chg | +104.47% since 10/14/20 | +3.35% since 10/27/25 | +0.66% since 10/27/25 | -36.31% since 10/27/25 | +46.08% since 10/27/25 |
| Low | 7.38 on 11/13/20 | 493.00 on 11/19/25 | 186.67 on 03/16/26 | 35.82 on 04/27/26 | 143.02 on 11/14/25 |
| High | 22.42 on 03/16/21 | 714.97 on 02/18/26 | 236.85 on 12/05/25 | 56.94 on 11/13/25 | 251.63 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,120,597 | 24,330,438 | 20,116,154 | 19,325,462 | 12,926,242 |
| Shares Outstanding, K | 142,039 | 43,560 | 89,045 | 526,006 | 55,238 |
| Annual Sales | 5,271,110,000 | 12,392,820,000 | 17,215,120,000 | 15,524,050,000 | 4,764,150,000 |
| Annual Net Income | 294,940,000 | 1,153,480,000 | 849,240,000 | 1,096,090,000 | 358,640,000 |
| Last Quarter Sales | 1,916,840,000 | 3,898,360,000 | 6,226,050,000 | 3,898,320,000 | 1,728,480,000 |
| Last Quarter Net Income | 255,080,000 | 356,680,000 | 128,340,000 | 227,410,000 | 238,230,000 |
| 60-Month Beta | 3.32 | 0.95 | 1.21 | 0.75 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.69 on 03/04/21 | 8.01 on 03/12/26 | 4.05 on 03/12/26 | 0.31 on 04/21/26 | 4.31 on 03/18/26 |
| Latest Earnings Date | 06/03/21 | 06/04/26 | 05/27/26 | 07/23/26 | 06/03/26 |
| Most Recent Dividend | N/A | 1.000 on 03/16/12 | 1.250 on 03/27/26 | 0.240 on 02/24/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/27/26 | 02/24/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.09 | 22.02 | 15.40 | 18.71 | 35.77 |