Millicom International Cellular S.A. (MIICF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIICF | DBAW | DBEF | DBEU | KOKU |
| Company | Millicom International Cellular S.A. | Xt MSCI All World Ex US Hedged Equity ETF | Xt MSCI EAFE Hedged Equity ETF | Xt MSCI Europe Hedged Equity ETF | Xt MSCI Kokusai Equity ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 64.2500 | 47.41 | 54.76 | 53.65 | 129.25 |
| High | 64.5000 | 47.53 | 54.99 | 53.96 | 129.25 |
| Low | 63.6400 | 47.17 | 54.54 | 53.65 | 129.25 |
| Latest | 64.5000 | 47.27 | 54.68 | 53.77 | 129.25 |
| Change | +0.2250 | -0.17 | +0.27 | +0.40 | +0.29 |
| % Change | +0.35% | -0.36% | +0.50% | +0.76% | +0.23% |
| Volume | 1,000 | 15,795 | 301,067 | 12,576 | 105 |
| 20-Day Average Volume | 6,450 | 40,055 | 479,825 | 29,945 | 385 |
| Previous Close | 64.2750 | 47.44 | 54.41 | 53.37 | 128.96 |
| Industry | Wireless Non-US | N/A | N/A | N/A | N/A |
| Has Options | No | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 61.7941 | 47.74 | 54.56 | 53.65 | 129.40 |
| 20-Day Raw Stochastic | 92.34% | 36.64% | 61.27% | 54.88% | 31.35% |
| 20-Day Relative Strength | 58.18 | 48.94 | 55.16 | 55.48 | 50.39 |
| Weighted Alpha | -4.89 | +24.56 | +21.99 | +19.69 | +14.95 |
| Today's Opinion | N/A | 64% Buy | 100% Buy | 100% Buy | 40% Buy |
| Previous Opinion | N/A | 64% Buy | 88% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.32% since 12/31/18 | +0.36% since 07/17/26 | +0.79% since 07/17/26 | +0.57% since 07/17/26 | -0.24% since 07/17/26 |
| Low | 60.2900 on 01/03/19 | 46.86 on 07/20/26 | 53.87 on 07/20/26 | 53.03 on 07/20/26 | 128.96 on 07/23/26 |
| High | 65.0300 on 01/07/19 | 48.09 on 07/22/26 | 55.18 on 07/22/26 | 54.21 on 07/22/26 | 130.69 on 07/22/26 |
| 1-Month | |||||
| %Chg | +8.97% since 12/07/18 | -1.21% since 06/24/26 | +1.30% since 06/24/26 | +0.98% since 06/24/26 | +0.67% since 06/24/26 |
| Low | 58.1100 on 12/10/18 | 46.47 on 07/17/26 | 53.53 on 07/17/26 | 52.89 on 07/08/26 | 127.23 on 06/25/26 |
| High | 65.0300 on 01/07/19 | 48.64 on 07/06/26 | 55.40 on 07/06/26 | 54.50 on 07/06/26 | 133.41 on 07/02/26 |
| 3-Month | |||||
| %Chg | +18.90% since 10/08/18 | +4.48% since 04/24/26 | +6.65% since 04/24/26 | +6.13% since 04/24/26 | +3.00% since 04/24/26 |
| Low | 54.3900 on 10/31/18 | 44.63 on 04/29/26 | 50.38 on 04/29/26 | 49.58 on 04/29/26 | 124.42 on 04/29/26 |
| High | 65.0300 on 01/07/19 | 49.25 on 06/22/26 | 55.40 on 07/06/26 | 54.50 on 07/06/26 | 133.41 on 07/02/26 |
| 6-Month | |||||
| %Chg | +2.84% since 07/06/18 | +9.69% since 01/23/26 | +10.15% since 01/23/26 | +8.88% since 01/23/26 | +5.84% since 01/23/26 |
| Low | 53.2600 on 10/08/18 | 41.26 on 03/20/26 | 47.29 on 03/20/26 | 46.50 on 03/20/26 | 112.19 on 03/30/26 |
| High | 65.0300 on 01/07/19 | 49.25 on 06/22/26 | 55.40 on 07/06/26 | 54.50 on 07/06/26 | 133.41 on 07/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,562,230 | 285,953 | 9,128,826 | 763,584 | 788,423 |
| Shares Outstanding, K | 101,740 | 6,050 | 166,950 | 14,200 | 6,100 |
| Annual Sales | 4,133,000,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 85,000,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 1,498,000,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 68,000,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.97 | 0.52 | 0.57 | 0.62 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | 02/05/19 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 1.320 on 11/07/18 | 0.019 on 06/18/26 | 1.251 on 12/19/25 | 0.762 on 12/19/25 | 0.681 on 06/18/26 |
| Next Ex-Dividends Date | 11/07/18 | 06/18/26 | 12/19/25 | 12/19/25 | 06/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 43.43 | 0.00 | 0.00 | 0.00 | 0.00 |