Millicom International Cellular S.A. (MIICF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIICF | KT | TKC | ||
| Company | Millicom International Cellular S.A. | Korea Telecom Corp ADR | Turkcell Iletisim Hizmetleri As ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 64.2500 | 13.25 | 6.46 | ||
| High | 64.5000 | 13.25 | 6.53 | ||
| Low | 63.6400 | 13.08 | 6.37 | ||
| Last | 64.5000 | 13.11 | 6.37 | ||
| Change | +0.2250 | -0.01 | +0.02 | ||
| % Change | +0.35% | -0.08% | +0.31% | ||
| Volume | 1,000 | 400,000 | 430,100 | ||
| 20-Day Average Volume | 6,450 | 560,755 | 307,115 | ||
| Previous Close | 64.2750 | 13.12 | 6.35 | ||
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.7941 | 12.64 | 6.01 | ||
| 20-Day Raw Stochastic | 92.34% | 87.83% | 85.25% | ||
| 20-Day Relative Strength | 58.18% | 50.10% | 70.22% | ||
| Weighted Alpha | -4.89 | +8.49 | +57.70 | ||
| Today's Opinion | N/A | 24% Sell | 100% Buy | ||
| Previous Opinion | N/A | 24% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.32% since 12/31/18 | +2.10% since 05/03/24 | +1.27% since 05/03/24 | ||
| Low | 60.2900 on 01/03/19 | 12.84 on 05/06/24 | 6.32 on 05/06/24 | ||
| High | 65.0300 on 01/07/19 | 13.25 on 05/10/24 | 6.53 on 05/10/24 | ||
| 1-Month | |||||
| %Chg | +8.97% since 12/07/18 | -0.53% since 04/10/24 | +11.17% since 04/10/24 | ||
| Low | 58.1100 on 12/10/18 | 12.10 on 04/17/24 | 5.45 on 04/15/24 | ||
| High | 65.0300 on 01/07/19 | 13.25 on 05/10/24 | 6.53 on 05/10/24 | ||
| 3-Month | |||||
| %Chg | +18.90% since 10/08/18 | -5.89% since 02/09/24 | +15.61% since 02/09/24 | ||
| Low | 54.3900 on 10/31/18 | 12.10 on 04/17/24 | 4.76 on 03/14/24 | ||
| High | 65.0300 on 01/07/19 | 15.35 on 02/20/24 | 6.53 on 05/10/24 | ||
| 6-Month | |||||
| %Chg | +2.84% since 07/06/18 | +4.13% since 11/10/23 | +35.82% since 11/10/23 | ||
| Low | 53.2600 on 10/08/18 | 12.10 on 04/17/24 | 4.48 on 12/13/23 | ||
| High | 65.0300 on 01/07/19 | 15.35 on 02/20/24 | 6.53 on 05/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,562,230 | 6,761,115 | 5,605,600 | ||
| Shares Outstanding, K | 101,740 | 515,722 | 880,000 | ||
| Annual Sales | 4,133,000,000 | 21,276,200,000 | 4,638,130,000 | ||
| Annual Net Income | 85,000,000 | 794,660,000 | 543,590,000 | ||
| Last Quarter Sales | 1,498,000,000 | 5,525,290,000 | 1,707,230,000 | ||
| Last Quarter Net Income | 68,000,000 | 30,310,000 | 37,280,000 | ||
| 60-Month Beta | 0.97 | 0.86 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.09 on 02/08/24 | 0.23 on 11/07/23 | ||
| Latest Earnings Date | 02/05/19 | 05/22/24 | 05/14/24 | ||
| Most Recent Dividend | 1.320 on 11/07/18 | 0.973 on 12/28/05 | 0.069 on 12/20/23 | ||
| Next Ex-Dividends Date | 11/07/18 | 12/28/23 | 12/20/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 43.43 | 8.46 | 6.90 | ||