Millicom International Cellular S.A. (MIICF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIICF | AMX | VOD | TIGO | SKM |
| Company | Millicom International Cellular S.A. | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | Millicom International Cellular S.A. | Sk Telecom Corp ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 64.2500 | 25.97 | 15.22 | 96.50 | 36.70 |
| High | 64.5000 | 26.27 | 15.28 | 97.60 | 36.88 |
| Low | 63.6400 | 25.87 | 15.15 | 94.45 | 35.54 |
| Latest | 64.5000 | 26.01 | 15.15 | 94.54 | 35.67 |
| Change | +0.2250 | +0.06 | -0.10 | -1.71 | +0.47 |
| % Change | +0.35% | +0.23% | -0.66% | -1.78% | +1.34% |
| Volume | 1,000 | 3,792,094 | 2,903,600 | 1,092,800 | 4,821,578 |
| 20-Day Average Volume | 6,450 | 1,532,125 | 4,723,670 | 1,622,925 | 2,496,055 |
| Previous Close | 64.2750 | 25.95 | 15.25 | 96.25 | 35.20 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.7941 | 26.10 | 14.40 | 94.85 | 32.35 |
| 20-Day Raw Stochastic | 92.34% | 43.88% | 71.65% | 61.36% | 82.47% |
| 20-Day Relative Strength | 58.18 | 48.95 | 54.17 | 54.30 | 54.27 |
| Weighted Alpha | -4.89 | +35.99 | +29.11 | +130.32 | +59.20 |
| Today's Opinion | N/A | 56% Buy | 40% Buy | 88% Buy | 48% Buy |
| Previous Opinion | N/A | 56% Buy | 40% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | N/A | 72% Buy | 8% Sell | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.32% since 12/31/18 | -0.99% since 07/17/26 | -3.75% since 07/17/26 | -3.86% since 07/17/26 | +16.49% since 07/17/26 |
| Low | 60.2900 on 01/03/19 | 25.63 on 07/22/26 | 15.09 on 07/21/26 | 94.45 on 07/24/26 | 31.19 on 07/20/26 |
| High | 65.0300 on 01/07/19 | 26.49 on 07/20/26 | 15.72 on 07/22/26 | 100.75 on 07/22/26 | 36.89 on 07/23/26 |
| 1-Month | |||||
| %Chg | +8.97% since 12/07/18 | +0.08% since 06/24/26 | +9.70% since 06/24/26 | +8.02% since 06/24/26 | +8.22% since 06/24/26 |
| Low | 58.1100 on 12/10/18 | 25.40 on 07/01/26 | 12.88 on 07/01/26 | 84.68 on 06/26/26 | 29.93 on 07/17/26 |
| High | 65.0300 on 01/07/19 | 26.79 on 06/29/26 | 16.05 on 07/17/26 | 100.75 on 07/22/26 | 36.89 on 07/23/26 |
| 3-Month | |||||
| %Chg | +18.90% since 10/08/18 | -2.36% since 04/24/26 | -3.07% since 04/24/26 | +12.47% since 04/24/26 | -6.23% since 04/24/26 |
| Low | 54.3900 on 10/31/18 | 24.75 on 06/05/26 | 12.88 on 07/01/26 | 70.20 on 05/12/26 | 29.93 on 07/17/26 |
| High | 65.0300 on 01/07/19 | 28.46 on 06/12/26 | 16.60 on 05/11/26 | 100.75 on 07/22/26 | 47.18 on 06/02/26 |
| 6-Month | |||||
| %Chg | +2.84% since 07/06/18 | +25.29% since 01/23/26 | +6.92% since 01/23/26 | +54.10% since 01/23/26 | +47.70% since 01/23/26 |
| Low | 53.2600 on 10/08/18 | 20.56 on 01/30/26 | 12.88 on 07/01/26 | 59.37 on 02/02/26 | 23.88 on 01/26/26 |
| High | 65.0300 on 01/07/19 | 28.46 on 06/12/26 | 16.60 on 05/11/26 | 100.75 on 07/22/26 | 47.18 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,562,230 | 78,109,504 | 35,117,032 | 16,266,250 | 13,508,000 |
| Shares Outstanding, K | 101,740 | 3,010,000 | 2,302,756 | 169,000 | 383,750 |
| Annual Sales | 4,133,000,000 | 52,521,000,000 | 46,926,670,000 | 5,819,000,000 | 12,088,750,000 |
| Annual Net Income | 85,000,000 | 4,610,000,000 | -460,440,000 | 1,316,000,000 | 285,890,000 |
| Last Quarter Sales | 1,498,000,000 | 13,476,420,000 | 12,593,692,150 | 1,985,000,000 | 3,074,620,000 |
| Last Quarter Net Income | 68,000,000 | 1,328,960,000 | 1,354,235,607 | 109,000,000 | 225,670,000 |
| 60-Month Beta | 0.97 | 0.66 | 0.46 | 0.92 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.44 on 04/21/26 | N/A | 0.97 on 05/12/26 | 0.57 on 05/07/26 |
| Earnings Date | 02/05/19 | 10/21/26 | 07/27/26 | 08/06/26 | 08/05/26 |
| Most Recent Dividend | 1.320 on 11/07/18 | 0.310 on 07/14/26 | 0.259 on 06/05/26 | 0.750 on 07/08/26 | 0.238 on 05/29/26 |
| Next Ex-Dividends Date | 11/07/18 | 07/14/26 | 06/05/26 | 10/08/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 43.43 | 15.73 | 0.00 | 29.48 | 56.57 |