Novatel Wireless Cmn (MIFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIFI | MSI | UI | NOK | ERIC |
| Company | Novatel Wireless Cmn | Motorola Solutions | Ubiquiti Networks | Nokia Corp ADR | Ericsson ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.50 | 375.00 | 581.50 | 6.10 | 9.55 |
| High | 2.53 | 375.00 | 581.50 | 6.10 | 9.55 |
| Low | 2.44 | 375.00 | 581.50 | 6.10 | 9.55 |
| Latest | 2.50 | 375.00 | 581.50 | 6.10 | 9.55 |
| Change | -0.02 | +0.61 | +3.58 | +0.03 | +0.05 |
| % Change | -0.79% | +0.16% | +0.62% | +0.49% | +0.52% |
| Volume | 151,200 | 239 | 97 | 78,962 | 1,643 |
| 20-Day Average Volume | 233,510 | 1,577,047 | 142,880 | 33,639,789 | 10,569,147 |
| Previous Close | 2.52 | 374.39 | 577.92 | 6.07 | 9.50 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.73 | 376.17 | 561.39 | 6.34 | 9.59 |
| 20-Day Raw Stochastic | 20.00% | 29.87% | 57.78% | 17.52% | 34.11% |
| 20-Day Relative Strength | 39.42 | 33.09 | 45.07 | 49.41 | 53.52 |
| Weighted Alpha | +31.90 | -22.21 | +63.09 | +39.36 | +21.00 |
| Today's Opinion | N/A | 88% Sell | 24% Buy | 80% Buy | 88% Buy |
| Previous Opinion | N/A | 88% Sell | 24% Buy | 80% Buy | 88% Buy |
| Last Month's Opinion | N/A | 40% Sell | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.94% since 11/01/16 | +0.44% since 12/01/25 | +2.93% since 12/01/25 | -0.33% since 12/01/25 | +0.21% since 12/01/25 |
| Low | 2.37 on 11/04/16 | 369.05 on 12/05/25 | 540.17 on 12/03/25 | 6.05 on 12/05/25 | 9.49 on 12/05/25 |
| High | 2.65 on 11/04/16 | 379.44 on 12/03/25 | 581.50 on 12/08/25 | 6.28 on 12/03/25 | 9.70 on 12/03/25 |
| 1-Month | |||||
| %Chg | -18.57% since 10/07/16 | -4.03% since 11/07/25 | -5.01% since 11/07/25 | -10.82% since 11/07/25 | -1.85% since 11/07/25 |
| Low | 2.37 on 11/04/16 | 365.40 on 11/24/25 | 505.73 on 11/21/25 | 5.86 on 11/20/25 | 9.27 on 11/19/25 |
| High | 3.18 on 10/10/16 | 397.54 on 11/12/25 | 636.88 on 11/10/25 | 7.23 on 11/13/25 | 10.09 on 11/10/25 |
| 3-Month | |||||
| %Chg | +9.17% since 08/08/16 | -21.61% since 09/08/25 | -0.35% since 09/08/25 | +32.90% since 09/08/25 | +20.88% since 09/08/25 |
| Low | 2.31 on 08/09/16 | 365.40 on 11/24/25 | 505.73 on 11/21/25 | 4.48 on 09/12/25 | 7.87 on 09/12/25 |
| High | 3.80 on 08/23/16 | 492.22 on 09/11/25 | 803.59 on 11/03/25 | 8.19 on 10/28/25 | 10.35 on 11/03/25 |
| 6-Month | |||||
| %Chg | +78.57% since 05/06/16 | -10.27% since 06/06/25 | +42.34% since 06/06/25 | +12.75% since 06/06/25 | +11.95% since 06/06/25 |
| Low | 1.06 on 05/18/16 | 365.40 on 11/24/25 | 368.42 on 06/20/25 | 4.00 on 08/01/25 | 7.16 on 07/30/25 |
| High | 3.80 on 08/23/16 | 492.22 on 09/11/25 | 803.59 on 11/03/25 | 8.19 on 10/28/25 | 10.35 on 11/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 135,710 | 62,356,524 | 34,964,160 | 33,845,416 | 31,808,392 |
| Shares Outstanding, K | 53,860 | 166,555 | 60,500 | 5,575,851 | 3,348,252 |
| Annual Sales | 220,940,000 | 10,817,000,000 | 2,573,550,000 | 20,797,960,000 | 23,449,450,000 |
| Annual Net Income | -52,290,000 | 1,577,000,000 | 711,920,000 | 1,381,840,000 | 1,890,000 |
| Last Quarter Sales | 60,880,000 | 3,009,000,000 | 733,770,000 | 5,643,450,000 | 5,910,720,000 |
| Last Quarter Net Income | -18,570,000 | 562,000,000 | 207,880,000 | 92,340,000 | 1,171,760,000 |
| 60-Month Beta | 1.01 | 0.99 | 1.38 | 0.77 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.06 on 10/30/25 | 3.46 on 11/07/25 | 0.07 on 10/23/25 | 0.16 on 10/14/25 |
| Latest Earnings Date | 11/03/16 | 10/30/25 | 11/14/25 | 01/29/26 | 01/23/26 |
| Most Recent Dividend | N/A | 1.090 on 09/15/25 | 0.800 on 11/17/25 | 0.023 on 10/28/25 | 0.101 on 09/29/25 |
| Next Ex-Dividends Date | N/A | 12/15/25 | 11/17/25 | 10/28/25 | 09/29/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.62 | 46.67 | 18.12 | 16.14 |