Novatel Wireless Cmn (MIFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIFI | WATT | SONM | ||
| Company | Novatel Wireless Cmn | Energous Corp | Dna X Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.50 | 25.54 | 4.67 | ||
| High | 2.53 | 26.30 | 5.10 | ||
| Low | 2.44 | 25.23 | 4.67 | ||
| Latest | 2.50 | 25.81 | 5.01 | ||
| Change | -0.02 | +0.32 | +0.26 | ||
| % Change | -0.79% | +1.26% | +5.47% | ||
| Volume | 151,200 | 113,696 | 11,922 | ||
| 20-Day Average Volume | 233,510 | 342,670 | 25,571 | ||
| Previous Close | 2.52 | 25.49 | 4.75 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.73 | 26.73 | 4.69 | ||
| 20-Day Raw Stochastic | 20.00% | 41.55% | 57.75% | ||
| 20-Day Relative Strength | 39.42 | 50.64 | 54.03 | ||
| Weighted Alpha | +31.90 | +75.89 | -52.92 | ||
| Today's Opinion | N/A | 88% Buy | 8% Sell | ||
| Previous Opinion | N/A | 88% Buy | 8% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.94% since 11/01/16 | -12.98% since 06/01/26 | +5.92% since 06/01/26 | ||
| Low | 2.37 on 11/04/16 | 24.58 on 06/05/26 | 4.38 on 06/04/26 | ||
| High | 2.65 on 11/04/16 | 31.50 on 06/02/26 | 6.13 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -18.57% since 10/07/16 | -6.49% since 05/08/26 | -1.57% since 05/08/26 | ||
| Low | 2.37 on 11/04/16 | 21.41 on 05/18/26 | 3.48 on 05/21/26 | ||
| High | 3.18 on 10/10/16 | 32.00 on 05/26/26 | 6.13 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +9.17% since 08/08/16 | +134.64% since 03/06/26 | +7.97% since 03/06/26 | ||
| Low | 2.31 on 08/09/16 | 10.00 on 03/09/26 | 2.62 on 03/26/26 | ||
| High | 3.80 on 08/23/16 | 36.98 on 04/30/26 | 6.13 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +78.57% since 05/06/16 | +332.33% since 12/08/25 | -21.16% since 12/08/25 | ||
| Low | 1.06 on 05/18/16 | 3.62 on 12/26/25 | 2.52 on 12/31/25 | ||
| High | 3.80 on 08/23/16 | 36.98 on 04/30/26 | 7.97 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 135,710 | 140,223 | 7,069 | ||
| Shares Outstanding, K | 53,860 | 5,501 | 1,488 | ||
| Annual Sales | 220,940,000 | 5,630,000 | 0 | ||
| Annual Net Income | -52,290,000 | -9,590,000 | -20,660,000 | ||
| Last Quarter Sales | 60,880,000 | 3,080,000 | -44,130,000 | ||
| Last Quarter Net Income | -18,570,000 | -1,660,000 | -8,890,000 | ||
| 60-Month Beta | 1.01 | 1.53 | 1.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.41 on 05/13/26 | -3.11 on 05/20/26 | ||
| Earnings Date | 02/16/17 | 08/04/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||