Novatel Wireless Cmn (MIFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIFI | MSI | NOK | UI | ERIC |
| Company | Novatel Wireless Cmn | Motorola Solutions | Nokia Corp ADR | Ubiquiti Networks | Ericsson ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.50 | 466.00 | 10.53 | 583.74 | 10.18 |
| High | 2.53 | 468.46 | 10.84 | 585.00 | 10.31 |
| Low | 2.44 | 461.65 | 10.46 | 569.18 | 10.14 |
| Last | 2.50 | 466.51 | 10.76 | 572.80 | 10.27 |
| Change | -0.02 | +1.47 | +0.20 | -10.20 | unch |
| Percent Change | -0.79% | +0.32% | +1.89% | -1.75% | unch |
| Volume | 151,200 | 833,923 | 68,430,595 | 59,432 | 11,412,700 |
| 20-Day Average Volume | 233,510 | 892,805 | 90,400,516 | 83,365 | 12,576,939 |
| Previous | 2.52 | 465.04 | 10.56 | 583.00 | 10.27 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.73 | 440.04 | 9.63 | 551.82 | 9.89 |
| 20-Day Raw Stochastic | 20.00% | 70.58% | 94.09% | 69.91% | 91.71% |
| 20-Day Relative Strength | 39.42 | 64.19 | 49.93 | 51.22 | 47.16 |
| Weighted Alpha | +31.90 | +7.91 | +109.31 | +26.64 | +19.81 |
| Today's Opinion | N/A | 72% Buy | 8% Buy | 40% Sell | 72% Sell |
| Yesterday's Opinion | N/A | 72% Buy | 24% Buy | 40% Sell | 72% Sell |
| Last Month's Opinion | N/A | 24% Sell | 24% Buy | 88% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.94% since 11/01/16 | -0.22% since 08/07/26 | +14.96% since 08/07/26 | +1.15% since 08/07/26 | +1.18% since 08/07/26 |
| Low | 2.37 on 11/04/16 | 457.00 on 08/10/26 | 9.12 on 08/10/26 | 560.00 on 08/10/26 | 9.97 on 08/10/26 |
| High | 2.65 on 11/04/16 | 471.00 on 08/13/26 | 10.91 on 08/13/26 | 596.00 on 08/12/26 | 10.36 on 08/12/26 |
| 1-Month | |||||
| %Chg | -18.57% since 10/07/16 | +12.76% since 07/14/26 | -8.03% since 07/14/26 | +4.24% since 07/14/26 | +1.28% since 07/14/26 |
| Low | 2.37 on 11/04/16 | 401.58 on 07/21/26 | 8.37 on 07/29/26 | 518.89 on 07/29/26 | 9.27 on 07/24/26 |
| High | 3.18 on 10/10/16 | 493.57 on 08/06/26 | 12.05 on 07/15/26 | 596.00 on 08/12/26 | 10.36 on 08/12/26 |
| 3-Month | |||||
| %Chg | +9.17% since 08/08/16 | +16.82% since 05/14/26 | -25.59% since 05/14/26 | -13.21% since 05/14/26 | -18.94% since 05/14/26 |
| Low | 2.31 on 08/09/16 | 389.02 on 06/24/26 | 8.37 on 07/29/26 | 517.54 on 07/02/26 | 9.27 on 07/24/26 |
| High | 3.80 on 08/23/16 | 493.57 on 08/06/26 | 17.45 on 06/03/26 | 647.00 on 05/15/26 | 13.77 on 06/02/26 |
| 6-Month | |||||
| %Chg | +78.57% since 05/06/16 | +1.03% since 02/13/26 | +53.06% since 02/13/26 | -20.45% since 02/13/26 | -7.23% since 02/13/26 |
| Low | 1.06 on 05/18/16 | 381.25 on 05/08/26 | 7.02 on 02/17/26 | 517.54 on 07/02/26 | 9.27 on 07/24/26 |
| High | 3.80 on 08/23/16 | 493.57 on 08/06/26 | 17.45 on 06/03/26 | 1,099.99 on 04/21/26 | 13.77 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 135,710 | 76,961,336 | 60,638,060 | 35,284,320 | 34,620,172 |
| Shares Outstanding, K | 53,860 | 165,494 | 5,742,240 | 60,522 | 3,371,000 |
| Annual Sales, $M | 220,940,000 | 11,682,000,000 | 22,502,410,000 | 2,573,550,000 | 24,188,800,000 |
| Annual Net Income, $M | -52,290,000 | 2,154,000,000 | 736,540,000 | 711,920,000 | 2,905,340,000 |
| Last Qtr Sales, $M | 60,880,000 | 3,133,000,000 | 5,598,400,000 | 788,200,000 | 5,627,400,000 |
| Last Qtr Income, $M | -18,570,000 | 557,000,000 | 2,330,000 | 233,910,000 | 432,110,000 |
| 60-Month Beta | 1.01 | 0.87 | 1.19 | 1.31 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.41 on 08/05/26 | 0.08 on 07/23/26 | 3.88 on 05/08/26 | 0.13 on 07/14/26 |
| Latest Earnings Date | 02/16/17 | 10/29/26 | 10/22/26 | 08/28/26 | 10/13/26 |
| Most Recent Dividend | N/A | 1.210 on 06/17/26 | 0.031 on 07/28/26 | 0.800 on 05/18/26 | 0.108 on 04/02/26 |
| Next Ex-Dividend Date | N/A | 06/17/26 | 07/28/26 | 05/18/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.06 | 24.57 | 39.41 | 14.75 |