Novatel Wireless Cmn (MIFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIFI | MSI | NOK | UI | ERIC |
| Company | Novatel Wireless Cmn | Motorola Solutions | Nokia Corp ADR | Ubiquiti Networks | Ericsson ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.50 | 467.49 | 8.55 | 793.99 | 11.72 |
| High | 2.53 | 469.74 | 8.64 | 800.64 | 11.76 |
| Low | 2.44 | 465.41 | 8.52 | 785.00 | 11.70 |
| Latest | 2.50 | 468.96 | 8.57 | 791.69 | 11.73 |
| Change | -0.02 | -0.13 | +0.02 | +3.17 | -0.18 |
| % Change | -0.79% | -0.03% | +0.23% | +0.40% | -1.51% |
| Volume | 151,200 | 38,833 | 4,528,686 | 8,515 | 937,438 |
| 20-Day Average Volume | 233,510 | 998,515 | 54,625,645 | 89,293 | 8,380,529 |
| Previous Close | 2.52 | 469.09 | 8.55 | 788.52 | 11.91 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.73 | 468.93 | 7.95 | 764.11 | 11.39 |
| 20-Day Raw Stochastic | 20.00% | 46.82% | 81.82% | 96.96% | 68.73% |
| 20-Day Relative Strength | 39.42 | 62.10 | 65.88 | 64.01 | 61.30 |
| Weighted Alpha | +31.90 | +14.93 | +82.30 | +146.97 | +53.26 |
| Today's Opinion | N/A | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 24% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.94% since 11/01/16 | +1.15% since 03/11/26 | +8.10% since 03/11/26 | +4.47% since 03/11/26 | +2.18% since 03/11/26 |
| Low | 2.37 on 11/04/16 | 458.71 on 03/12/26 | 8.02 on 03/12/26 | 735.10 on 03/12/26 | 11.39 on 03/13/26 |
| High | 2.65 on 11/04/16 | 477.17 on 03/16/26 | 8.82 on 03/16/26 | 800.08 on 03/18/26 | 12.11 on 03/17/26 |
| 1-Month | |||||
| %Chg | -18.57% since 10/07/16 | +3.61% since 02/18/26 | +14.94% since 02/18/26 | +13.14% since 02/18/26 | +4.83% since 02/18/26 |
| Low | 2.37 on 11/04/16 | 448.21 on 02/19/26 | 7.28 on 02/26/26 | 692.09 on 02/19/26 | 10.82 on 03/09/26 |
| High | 3.18 on 10/10/16 | 490.24 on 03/02/26 | 8.82 on 03/16/26 | 803.47 on 03/04/26 | 12.11 on 03/17/26 |
| 3-Month | |||||
| %Chg | +9.17% since 08/08/16 | +25.19% since 12/18/25 | +33.86% since 12/18/25 | +45.03% since 12/18/25 | +21.85% since 12/18/25 |
| Low | 2.31 on 08/09/16 | 368.76 on 12/19/25 | 6.06 on 01/29/26 | 525.71 on 01/27/26 | 9.21 on 01/20/26 |
| High | 3.80 on 08/23/16 | 490.24 on 03/02/26 | 8.82 on 03/16/26 | 803.47 on 03/04/26 | 12.11 on 03/17/26 |
| 6-Month | |||||
| %Chg | +78.57% since 05/06/16 | -1.40% since 09/18/25 | +79.41% since 09/18/25 | +27.60% since 09/18/25 | +45.11% since 09/18/25 |
| Low | 1.06 on 05/18/16 | 359.36 on 12/16/25 | 4.63 on 09/26/25 | 505.73 on 11/21/25 | 8.05 on 09/29/25 |
| High | 3.80 on 08/23/16 | 490.24 on 03/02/26 | 8.82 on 03/16/26 | 803.59 on 11/03/25 | 12.11 on 03/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 135,710 | 77,708,976 | 49,096,156 | 47,722,008 | 40,148,608 |
| Shares Outstanding, K | 53,860 | 165,659 | 5,742,240 | 60,521 | 3,371,000 |
| Annual Sales | 220,940,000 | 11,682,000,000 | 22,502,410,000 | 2,573,550,000 | 24,188,800,000 |
| Annual Net Income | -52,290,000 | 2,154,000,000 | 736,540,000 | 711,920,000 | 2,905,340,000 |
| Last Quarter Sales | 60,880,000 | 3,380,000,000 | 7,073,480,000 | 814,870,000 | 7,307,070,000 |
| Last Quarter Net Income | -18,570,000 | 649,000,000 | 605,240,000 | 233,610,000 | 871,720,000 |
| 60-Month Beta | 1.01 | 0.96 | 0.80 | 1.33 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.59 on 02/11/26 | 0.21 on 01/29/26 | 3.88 on 02/06/26 | 0.27 on 01/23/26 |
| Latest Earnings Date | 02/16/17 | 05/07/26 | 04/23/26 | 05/08/26 | 04/21/26 |
| Most Recent Dividend | N/A | 1.210 on 12/15/25 | 0.024 on 02/03/26 | 0.800 on 02/17/26 | 0.101 on 09/29/25 |
| Next Ex-Dividends Date | N/A | 03/20/26 | 02/03/26 | 02/17/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.09 | 24.03 | 56.30 | 17.35 |