Novatel Wireless Cmn (MIFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIFI | MSI | NOK | ERIC | UI |
| Company | Novatel Wireless Cmn | Motorola Solutions | Nokia Corp ADR | Ericsson ADR | Ubiquiti Networks |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 2.50 | 418.27 | 10.22 | 9.78 | 548.02 |
| High | 2.53 | 422.22 | 10.33 | 9.81 | 554.48 |
| Low | 2.44 | 409.58 | 10.07 | 9.57 | 526.97 |
| Latest | 2.50 | 410.43 | 10.08 | 9.59 | 532.41 |
| Change | -0.02 | -2.88 | -0.04 | -0.23 | -13.54 |
| % Change | -0.79% | -0.70% | -0.40% | -2.34% | -2.48% |
| Volume | 151,200 | 756,100 | 81,281,906 | 12,641,100 | 123,000 |
| 20-Day Average Volume | 233,510 | 1,013,025 | 88,635,234 | 14,597,710 | 104,650 |
| Previous Close | 2.52 | 413.31 | 10.12 | 9.82 | 545.95 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 2.73 | 411.81 | 12.35 | 10.86 | 542.13 |
| 20-Day Raw Stochastic | 20.00% | 49.81% | 5.29% | 0.89% | 19.97% |
| 20-Day Relative Strength | 39.42 | 48.28 | 36.23 | 34.32 | 38.78 |
| Weighted Alpha | +31.90 | -4.86 | +91.93 | +11.68 | +6.86 |
| Today's Opinion | N/A | 40% Sell | 24% Buy | 24% Sell | 88% Sell |
| Previous Opinion | N/A | 24% Sell | 24% Buy | 24% Sell | 72% Sell |
| Last Month's Opinion | N/A | 72% Sell | 80% Buy | 40% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.94% since 11/01/16 | -1.83% since 07/13/26 | -13.77% since 07/13/26 | -18.17% since 07/13/26 | -1.53% since 07/13/26 |
| Low | 2.37 on 11/04/16 | 405.45 on 07/16/26 | 9.83 on 07/17/26 | 9.57 on 07/20/26 | 526.17 on 07/17/26 |
| High | 2.65 on 11/04/16 | 422.22 on 07/20/26 | 12.05 on 07/15/26 | 10.64 on 07/14/26 | 563.46 on 07/15/26 |
| 1-Month | |||||
| %Chg | -18.57% since 10/07/16 | +3.86% since 06/18/26 | -25.28% since 06/18/26 | -15.73% since 06/18/26 | -9.68% since 06/18/26 |
| Low | 2.37 on 11/04/16 | 389.02 on 06/24/26 | 9.83 on 07/17/26 | 9.57 on 07/20/26 | 517.54 on 07/02/26 |
| High | 3.18 on 10/10/16 | 432.00 on 07/07/26 | 14.56 on 06/22/26 | 11.82 on 07/13/26 | 592.00 on 06/22/26 |
| 3-Month | |||||
| %Chg | +9.17% since 08/08/16 | -8.16% since 04/20/26 | -4.91% since 04/20/26 | -18.52% since 04/20/26 | -50.77% since 04/20/26 |
| Low | 2.31 on 08/09/16 | 381.25 on 05/08/26 | 9.79 on 04/22/26 | 9.57 on 07/20/26 | 517.54 on 07/02/26 |
| High | 3.80 on 08/23/16 | 449.86 on 04/21/26 | 17.45 on 06/03/26 | 13.77 on 06/02/26 | 1,099.99 on 04/21/26 |
| 6-Month | |||||
| %Chg | +78.57% since 05/06/16 | +4.95% since 01/20/26 | +57.25% since 01/20/26 | +1.91% since 01/20/26 | -5.42% since 01/20/26 |
| Low | 1.06 on 05/18/16 | 381.25 on 05/08/26 | 6.06 on 01/29/26 | 9.35 on 01/21/26 | 517.54 on 07/02/26 |
| High | 3.80 on 08/23/16 | 490.24 on 03/02/26 | 17.45 on 06/03/26 | 13.77 on 06/02/26 | 1,099.99 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 135,710 | 68,129,744 | 57,881,780 | 32,327,890 | 32,222,512 |
| Shares Outstanding, K | 53,860 | 165,996 | 5,742,240 | 3,371,000 | 60,522 |
| Annual Sales | 220,940,000 | 11,682,000,000 | 22,502,410,000 | 24,188,800,000 | 2,573,550,000 |
| Annual Net Income | -52,290,000 | 2,154,000,000 | 736,540,000 | 2,905,340,000 | 711,920,000 |
| Last Quarter Sales | 60,880,000 | 2,714,000,000 | 5,263,290,000 | 5,597,470,000 | 788,200,000 |
| Last Quarter Net Income | -18,570,000 | 366,000,000 | 100,650,000 | 429,820,000 | 233,910,000 |
| 60-Month Beta | 1.01 | 0.88 | 1.17 | 0.93 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.37 on 05/07/26 | 0.06 on 04/23/26 | 0.13 on 07/14/26 | 3.88 on 05/08/26 |
| Earnings Date | 02/16/17 | 08/06/26 | 07/23/26 | 10/13/26 | 08/28/26 |
| Most Recent Dividend | N/A | 1.210 on 06/17/26 | 0.032 on 04/28/26 | 0.108 on 04/02/26 | 0.800 on 05/18/26 |
| Next Ex-Dividends Date | N/A | 06/17/26 | 04/28/26 | 04/02/26 | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.84 | 25.95 | 14.23 | 37.24 |