Mitsubishi Elec ADR (MIELY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIELY | TRFM | BDYN | BFLX | |
| Company | Mitsubishi Elec ADR | Aam Transformers ETF | Ishares Dynamic Equity Active ETF | Ishares Flexible Equity Active ETF | |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | NASDAQ | |
| Open | 70.2900 | 59.68 | 28.09 | 25.80 | |
| High | 70.7100 | 59.73 | 28.24 | 25.89 | |
| Low | 70.2900 | 59.43 | 28.09 | 25.80 | |
| Last | 70.5000 | 59.32 | 28.20 | 25.76 | |
| Change | +0.7500 | +0.22 | +0.05 | +0.01 | |
| Percent Change | +1.08% | +0.37% | +0.18% | +0.04% | |
| Volume | 21,235 | 2,038 | 17,453 | 22,919 | |
| 20-Day Average Volume | 68,903 | 22,811 | 377,974 | 1,021,318 | |
| Previous | 69.7500 | 59.10 | 28.15 | 25.75 | |
| Industry | Electronics Products - Misc | N/A | N/A | N/A | |
| Has Options | No | No | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 72.4107 | 60.23 | 28.16 | 25.98 | |
| 20-Day Raw Stochastic | 54.18% | 56.75% | 56.89% | 56.22% | |
| 20-Day Relative Strength | 47.04 | 49.28 | 53.94 | 50.63 | |
| Weighted Alpha | +35.38 | +31.92 | +12.58 | N/A | |
| Today's Opinion | 16% Sell | 72% Buy | 100% Buy | N/A | |
| Yesterday's Opinion | 16% Sell | 56% Buy | 100% Buy | N/A | |
| Last Month's Opinion | 8% Sell | 56% Buy | 72% Buy | N/A | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.16% since 08/18/26 | -1.95% since 08/18/26 | -0.45% since 08/18/26 | -0.91% since 08/18/26 | |
| Low | 69.3040 on 08/24/26 | 58.85 on 08/24/26 | 28.00 on 08/20/26 | 25.66 on 08/24/26 | |
| High | 72.7000 on 08/19/26 | 61.13 on 08/19/26 | 28.50 on 08/19/26 | 26.50 on 08/19/26 | |
| 1-Month | |||||
| %Chg | +2.28% since 07/24/26 | +4.68% since 07/24/26 | +3.34% since 07/24/26 | +2.25% since 07/24/26 | |
| Low | 62.1500 on 07/29/26 | 55.43 on 07/29/26 | 26.69 on 07/29/26 | 24.77 on 07/29/26 | |
| High | 77.7100 on 08/14/26 | 62.92 on 08/17/26 | 29.31 on 08/06/26 | 26.62 on 08/17/26 | |
| 3-Month | |||||
| %Chg | -11.09% since 05/22/26 | +2.09% since 05/22/26 | +3.00% since 05/22/26 | +1.52% since 05/22/26 | |
| Low | 62.1500 on 07/29/26 | 55.43 on 07/29/26 | 26.52 on 06/09/26 | 24.77 on 07/29/26 | |
| High | 83.4200 on 05/28/26 | 64.50 on 07/01/26 | 29.31 on 08/06/26 | 26.67 on 06/17/26 | |
| 6-Month | |||||
| %Chg | -7.68% since 02/25/26 | +19.00% since 02/25/26 | +7.27% since 02/25/26 | N/A since 05/20/26 | |
| Low | 61.8100 on 03/31/26 | 44.18 on 03/30/26 | 23.51 on 03/30/26 | 24.77 on 07/29/26 | |
| High | 86.0000 on 04/28/26 | 64.50 on 07/01/26 | 29.31 on 08/06/26 | 26.67 on 06/17/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 73,697,848 | 251,175 | 3,091,996 | 1,624,285 | |
| Shares Outstanding, K | 1,056,600 | 4,250 | 109,840 | 63,080 | |
| Annual Sales, $M | 39,158,800,000 | 0 | 0 | 0 | |
| Annual Net Income, $M | 2,708,740,000 | 0 | 0 | 0 | |
| Last Qtr Sales, $M | 9,394,030,000 | N/A | N/A | N/A | |
| Last Qtr Income, $M | 689,080,000 | N/A | N/A | N/A | |
| 60-Month Beta | 0.76 | 1.40 | 1.18 | 1.09 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 07/31/26 | N/A | N/A | N/A | |
| Latest Earnings Date | 04/27/26 | N/A | N/A | N/A | |
| Most Recent Dividend | 0.228 on 03/27/26 | 0.081 on 12/31/25 | N/A | N/A | |
| Next Ex-Dividend Date | 03/27/26 | 12/31/25 | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.81 | 0.00 | 0.00 | |