Mitsubishi Elec ADR (MIELY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIELY | KLAC | TER | ||
| Company | Mitsubishi Elec ADR | K L A-Tencor Corp | Teradyne Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 70.2900 | 183.57 | 374.04 | ||
| High | 70.6700 | 185.98 | 378.46 | ||
| Low | 70.2900 | 182.96 | 372.02 | ||
| Last | 70.5710 | 184.99 | 373.00 | ||
| Change | +0.8210 | +3.42 | +8.10 | ||
| Percent Change | +1.18% | +1.88% | +2.22% | ||
| Volume | 15,228 | 88,634 | 28,378 | ||
| 20-Day Average Volume | 72,470 | 10,618,677 | 3,216,639 | ||
| Previous | 69.7500 | 181.57 | 364.90 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.1426 | 191.66 | 383.78 | ||
| 20-Day Raw Stochastic | 48.84% | 30.88% | 42.61% | ||
| 20-Day Relative Strength | 45.47 | 42.77 | 48.82 | ||
| Weighted Alpha | +33.17 | +63.42 | +151.34 | ||
| Today's Opinion | 16% Sell | 8% Sell | 40% Buy | ||
| Yesterday's Opinion | 8% Sell | 8% Sell | 40% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.27% since 08/17/26 | -5.69% since 08/18/26 | -7.88% since 08/18/26 | ||
| Low | 69.3040 on 08/24/26 | 176.45 on 08/24/26 | 349.01 on 08/24/26 | ||
| High | 75.2650 on 08/18/26 | 196.98 on 08/19/26 | 405.18 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +1.07% since 07/24/26 | -12.74% since 07/24/26 | +6.44% since 07/24/26 | ||
| Low | 62.1500 on 07/29/26 | 169.81 on 07/29/26 | 301.00 on 07/28/26 | ||
| High | 77.7100 on 08/14/26 | 214.80 on 08/13/26 | 444.17 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -12.13% since 05/22/26 | -2.72% since 05/22/26 | +3.91% since 05/22/26 | ||
| Low | 62.1500 on 07/29/26 | 169.81 on 07/29/26 | 296.82 on 07/17/26 | ||
| High | 83.4200 on 05/28/26 | 307.37 on 06/30/26 | 487.91 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | -9.92% since 02/24/26 | +18.77% since 02/25/26 | +8.64% since 02/25/26 | ||
| Low | 61.8100 on 03/31/26 | 132.10 on 03/09/26 | 263.02 on 03/09/26 | ||
| High | 86.0000 on 04/28/26 | 307.37 on 06/30/26 | 487.91 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,697,848 | 237,229,744 | 57,048,832 | ||
| Shares Outstanding, K | 1,056,600 | 1,306,547 | 156,341 | ||
| Annual Sales, $M | 39,158,800,000 | 13,579,480,000 | 3,190,020,000 | ||
| Annual Net Income, $M | 2,708,740,000 | 4,830,770,000 | 554,050,000 | ||
| Last Qtr Sales, $M | 9,394,030,000 | 3,657,560,000 | 1,328,990,000 | ||
| Last Qtr Income, $M | 689,080,000 | 1,363,060,000 | 374,530,000 | ||
| 60-Month Beta | 0.76 | 1.45 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 07/31/26 | 1.05 on 07/28/26 | 2.47 on 07/28/26 | ||
| Latest Earnings Date | 04/27/26 | 11/04/26 | 10/27/26 | ||
| Most Recent Dividend | 0.228 on 03/27/26 | 0.230 on 08/17/26 | 0.130 on 05/21/26 | ||
| Next Ex-Dividend Date | 03/27/26 | 08/17/26 | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 48.99 | 48.92 | ||