Mitsubishi Elect Cor (MIELY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIELY | KLAC | ROK | ||
| Company | Mitsubishi Elect Cor | K L A-Tencor Corp | Rockwell Automation Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 61.2150 | 1,230.05 | 413.48 | ||
| High | 61.2300 | 1,239.65 | 414.80 | ||
| Low | 60.2300 | 1,185.18 | 402.37 | ||
| Latest | 60.9900 | 1,193.92 | 405.18 | ||
| Change | +1.0450 | -52.26 | -7.87 | ||
| % Change | +1.74% | -4.19% | -1.91% | ||
| Volume | 37,100 | 1,143,800 | 797,761 | ||
| 20-Day Average Volume | 54,750 | 983,570 | 1,032,235 | ||
| Previous Close | 59.9450 | 1,246.18 | 413.05 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.8095 | 1,174.29 | 390.98 | ||
| 20-Day Raw Stochastic | 97.82% | 67.11% | 79.39% | ||
| 20-Day Relative Strength | 69.27 | 53.69 | 62.57 | ||
| Weighted Alpha | +87.63 | +88.06 | +46.47 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.07% since 12/05/25 | -1.69% since 12/05/25 | +0.22% since 12/05/25 | ||
| Low | 57.6900 on 12/09/25 | 1,185.18 on 12/12/25 | 400.00 on 12/09/25 | ||
| High | 61.2300 on 12/12/25 | 1,253.70 on 12/10/25 | 415.89 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +8.62% since 11/12/25 | -0.42% since 11/12/25 | +2.70% since 11/12/25 | ||
| Low | 50.2000 on 11/18/25 | 1,071.96 on 11/21/25 | 363.92 on 11/18/25 | ||
| High | 61.2300 on 12/12/25 | 1,253.70 on 12/10/25 | 415.89 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +16.73% since 09/12/25 | +23.85% since 09/12/25 | +17.47% since 09/12/25 | ||
| Low | 49.3200 on 09/22/25 | 966.99 on 09/15/25 | 332.71 on 10/10/25 | ||
| High | 61.2300 on 12/12/25 | 1,284.47 on 10/30/25 | 415.89 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +49.19% since 06/12/25 | +36.45% since 06/12/25 | +24.62% since 06/12/25 | ||
| Low | 39.0001 on 06/23/25 | 832.24 on 09/03/25 | 305.44 on 08/06/25 | ||
| High | 61.2300 on 12/12/25 | 1,284.47 on 10/30/25 | 415.89 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,337,884 | 163,738,064 | 46,374,776 | ||
| Shares Outstanding, K | 1,056,600 | 131,392 | 112,274 | ||
| Annual Sales | 36,443,290,000 | 12,156,160,000 | 8,342,000,000 | ||
| Annual Net Income | 2,138,950,000 | 4,061,640,000 | 869,000,000 | ||
| Last Quarter Sales | 9,058,980,000 | 3,209,700,000 | 2,316,000,000 | ||
| Last Quarter Net Income | 627,390,000 | 1,121,040,000 | 138,000,000 | ||
| 60-Month Beta | 0.57 | 1.44 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 8.81 on 10/29/25 | 3.34 on 11/06/25 | ||
| Latest Earnings Date | 01/01/70 | 01/29/26 | 02/09/26 | ||
| Most Recent Dividend | 0.205 on 09/26/25 | 1.900 on 11/17/25 | 1.380 on 11/17/25 | ||
| Next Ex-Dividends Date | 09/26/25 | 11/17/25 | 11/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.60 | 39.29 | ||