Mitsubishi Elec ADR (MIELY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIELY | KLAC | TER | ||
| Company | Mitsubishi Elec ADR | K L A-Tencor Corp | Teradyne Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 72.0000 | 2,030.00 | 377.84 | ||
| High | 72.4000 | 2,134.76 | 380.17 | ||
| Low | 71.9100 | 2,003.56 | 368.41 | ||
| Latest | 72.1800 | 2,128.51 | 377.27 | ||
| Change | -0.4700 | +199.31 | +19.34 | ||
| % Change | -0.65% | +10.33% | +5.40% | ||
| Volume | 238,148 | 419,506 | 869,280 | ||
| 20-Day Average Volume | 135,914 | 972,843 | 3,598,873 | ||
| Previous Close | 72.6500 | 1,929.20 | 357.93 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.6251 | 1,918.17 | 365.82 | ||
| 20-Day Raw Stochastic | 4.41% | 90.89% | 60.06% | ||
| 20-Day Relative Strength | 42.97 | 61.27 | 52.71 | ||
| Weighted Alpha | +65.44 | +155.35 | +286.25 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.22% since 06/01/26 | +8.98% since 06/01/26 | +1.82% since 06/01/26 | ||
| Low | 71.6900 on 06/04/26 | 1,927.73 on 06/05/26 | 354.13 on 06/05/26 | ||
| High | 76.6300 on 06/02/26 | 2,156.69 on 06/04/26 | 420.60 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -14.09% since 05/08/26 | +13.11% since 05/08/26 | +4.57% since 05/08/26 | ||
| Low | 71.6900 on 06/04/26 | 1,690.28 on 05/19/26 | 309.41 on 05/19/26 | ||
| High | 83.4900 on 05/13/26 | 2,156.69 on 06/04/26 | 420.60 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +4.29% since 03/06/26 | +57.24% since 03/06/26 | +37.78% since 03/06/26 | ||
| Low | 61.8100 on 03/31/26 | 1,321.02 on 03/09/26 | 263.02 on 03/09/26 | ||
| High | 86.0000 on 04/28/26 | 2,156.69 on 06/04/26 | 422.11 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | +22.65% since 12/08/25 | +72.65% since 12/08/25 | +85.33% since 12/08/25 | ||
| Low | 57.1000 on 12/24/25 | 1,169.39 on 12/17/25 | 182.16 on 12/17/25 | ||
| High | 86.0000 on 04/28/26 | 2,156.69 on 06/04/26 | 422.11 on 04/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,761,992 | 252,007,536 | 56,031,080 | ||
| Shares Outstanding, K | 1,056,600 | 130,628 | 156,542 | ||
| Annual Sales | 39,158,800,000 | 12,156,160,000 | 3,190,020,000 | ||
| Annual Net Income | 2,708,740,000 | 4,061,640,000 | 554,050,000 | ||
| Last Quarter Sales | 9,058,980,000 | 3,415,080,000 | 1,282,490,000 | ||
| Last Quarter Net Income | 627,390,000 | 1,200,990,000 | 398,910,000 | ||
| 60-Month Beta | 0.72 | 1.50 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 9.40 on 04/29/26 | 2.56 on 04/28/26 | ||
| Earnings Date | 04/27/26 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | 0.228 on 03/27/26 | 2.300 on 05/18/26 | 0.130 on 05/21/26 | ||
| Next Ex-Dividends Date | 03/27/26 | 05/18/26 | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 58.48 | 70.39 | ||