Mitsubishi Elec ADR (MIELY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIELY | KLAC | TER | ||
| Company | Mitsubishi Elec ADR | K L A-Tencor Corp | Teradyne Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 72.0000 | 2,030.00 | 377.84 | ||
| High | 72.3500 | 2,082.30 | 379.00 | ||
| Low | 72.0000 | 2,003.56 | 368.41 | ||
| Latest | 72.2500 | 2,080.67 | 375.40 | ||
| Change | -0.4000 | +151.47 | +17.47 | ||
| % Change | -0.55% | +7.85% | +4.88% | ||
| Volume | 102,593 | 218,879 | 462,859 | ||
| 20-Day Average Volume | 128,919 | 963,073 | 3,578,902 | ||
| Previous Close | 72.6500 | 1,929.20 | 357.93 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.6259 | 1,915.69 | 365.72 | ||
| 20-Day Raw Stochastic | 4.53% | 80.28% | 58.37% | ||
| 20-Day Relative Strength | 42.99 | 59.63 | 52.41 | ||
| Weighted Alpha | +65.48 | +147.34 | +283.62 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.20% since 06/01/26 | +6.43% since 06/01/26 | +1.31% since 06/01/26 | ||
| Low | 71.6900 on 06/04/26 | 1,927.73 on 06/05/26 | 354.13 on 06/05/26 | ||
| High | 76.6300 on 06/02/26 | 2,156.69 on 06/04/26 | 420.60 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -14.07% since 05/08/26 | +10.46% since 05/08/26 | +4.04% since 05/08/26 | ||
| Low | 71.6900 on 06/04/26 | 1,690.28 on 05/19/26 | 309.41 on 05/19/26 | ||
| High | 83.4900 on 05/13/26 | 2,156.69 on 06/04/26 | 420.60 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +4.31% since 03/06/26 | +53.56% since 03/06/26 | +37.08% since 03/06/26 | ||
| Low | 61.8100 on 03/31/26 | 1,321.02 on 03/09/26 | 263.02 on 03/09/26 | ||
| High | 86.0000 on 04/28/26 | 2,156.69 on 06/04/26 | 422.11 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | +22.68% since 12/08/25 | +68.60% since 12/08/25 | +84.40% since 12/08/25 | ||
| Low | 57.1000 on 12/24/25 | 1,169.39 on 12/17/25 | 182.16 on 12/17/25 | ||
| High | 86.0000 on 04/28/26 | 2,156.69 on 06/04/26 | 422.11 on 04/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,761,992 | 252,007,536 | 56,031,080 | ||
| Shares Outstanding, K | 1,056,600 | 130,628 | 156,542 | ||
| Annual Sales | 39,158,800,000 | 12,156,160,000 | 3,190,020,000 | ||
| Annual Net Income | 2,708,740,000 | 4,061,640,000 | 554,050,000 | ||
| Last Quarter Sales | 9,058,980,000 | 3,415,080,000 | 1,282,490,000 | ||
| Last Quarter Net Income | 627,390,000 | 1,200,990,000 | 398,910,000 | ||
| 60-Month Beta | 0.72 | 1.50 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 9.40 on 04/29/26 | 2.56 on 04/28/26 | ||
| Earnings Date | 04/27/26 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | 0.228 on 03/27/26 | 2.300 on 05/18/26 | 0.130 on 05/21/26 | ||
| Next Ex-Dividends Date | 03/27/26 | 05/18/26 | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 58.48 | 70.39 | ||