Mitsubishi Elect Cor (MIELY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIELY | KLAC | ROK | ||
| Company | Mitsubishi Elect Cor | K L A-Tencor Corp | Rockwell Automation Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 61.9445 | 1,549.14 | 425.59 | ||
| High | 63.2200 | 1,556.58 | 429.58 | ||
| Low | 61.9445 | 1,502.01 | 421.80 | ||
| Latest | 63.1460 | 1,506.80 | 426.37 | ||
| Change | +0.0460 | -13.20 | +6.07 | ||
| % Change | +0.07% | -0.87% | +1.44% | ||
| Volume | 17,802 | 308,213 | 278,647 | ||
| 20-Day Average Volume | 65,898 | 924,404 | 587,913 | ||
| Previous Close | 63.1000 | 1,520.00 | 420.30 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.3358 | 1,379.65 | 407.61 | ||
| 20-Day Raw Stochastic | 63.58% | 83.00% | 92.93% | ||
| 20-Day Relative Strength | 60.62 | 65.72 | 62.34 | ||
| Weighted Alpha | +87.10 | +124.99 | +55.87 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.93% since 01/14/26 | +5.88% since 01/14/26 | +2.27% since 01/14/26 | ||
| Low | 60.0000 on 01/20/26 | 1,480.44 on 01/21/26 | 401.49 on 01/20/26 | ||
| High | 66.5999 on 01/16/26 | 1,581.34 on 01/16/26 | 429.58 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | +5.82% since 12/22/25 | +20.01% since 12/22/25 | +7.05% since 12/22/25 | ||
| Low | 57.1000 on 12/24/25 | 1,214.09 on 12/31/25 | 388.81 on 12/31/25 | ||
| High | 66.5999 on 01/16/26 | 1,581.34 on 01/16/26 | 429.58 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +23.18% since 10/22/25 | +36.31% since 10/22/25 | +21.81% since 10/22/25 | ||
| Low | 50.2000 on 11/18/25 | 1,071.96 on 11/21/25 | 350.63 on 10/23/25 | ||
| High | 66.5999 on 01/16/26 | 1,581.34 on 01/16/26 | 429.58 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +44.52% since 07/22/25 | +70.24% since 07/22/25 | +20.67% since 07/22/25 | ||
| Low | 43.0300 on 07/23/25 | 832.24 on 09/03/25 | 305.44 on 08/06/25 | ||
| High | 66.5999 on 01/16/26 | 1,581.34 on 01/16/26 | 429.58 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 66,671,456 | 199,715,824 | 47,188,760 | ||
| Shares Outstanding, K | 1,056,600 | 131,392 | 112,274 | ||
| Annual Sales | 36,443,290,000 | 12,156,160,000 | 8,342,000,000 | ||
| Annual Net Income | 2,138,950,000 | 4,061,640,000 | 869,000,000 | ||
| Last Quarter Sales | 9,058,980,000 | 3,209,700,000 | 2,316,000,000 | ||
| Last Quarter Net Income | 627,390,000 | 1,121,040,000 | 138,000,000 | ||
| 60-Month Beta | 0.54 | 1.45 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 8.81 on 10/29/25 | 3.34 on 11/06/25 | ||
| Latest Earnings Date | 04/25/25 | 01/29/26 | 02/09/26 | ||
| Most Recent Dividend | 0.205 on 09/26/25 | 1.900 on 11/17/25 | 1.380 on 11/17/25 | ||
| Next Ex-Dividends Date | 09/26/25 | 11/17/25 | 11/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.71 | 38.70 | ||