Mitsubishi Elec ADR (MIELY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIELY | KLAC | TER | ||
| Company | Mitsubishi Elec ADR | K L A-Tencor Corp | Teradyne Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 68.5701 | 1,503.91 | 314.98 | ||
| High | 69.4500 | 1,514.79 | 314.98 | ||
| Low | 68.1000 | 1,450.23 | 299.45 | ||
| Latest | 68.1100 | 1,459.75 | 302.66 | ||
| Change | -1.3300 | -84.07 | -20.70 | ||
| % Change | -1.92% | -5.45% | -6.40% | ||
| Volume | 42,677 | 471,930 | 1,383,008 | ||
| 20-Day Average Volume | 216,187 | 1,026,635 | 3,403,596 | ||
| Previous Close | 69.4400 | 1,543.82 | 323.36 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.5690 | 1,471.29 | 302.34 | ||
| 20-Day Raw Stochastic | 30.08% | 55.57% | 60.85% | ||
| 20-Day Relative Strength | 48.57 | 50.32 | 52.85 | ||
| Weighted Alpha | +79.65 | +111.48 | +255.87 | ||
| Today's Opinion | 56% Buy | 48% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 03/19/26 | -2.99% since 03/19/26 | -0.06% since 03/19/26 | ||
| Low | 64.3600 on 03/23/26 | 1,457.05 on 03/20/26 | 284.86 on 03/20/26 | ||
| High | 71.1300 on 03/25/26 | 1,582.45 on 03/24/26 | 327.42 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -10.01% since 02/26/26 | -3.81% since 02/26/26 | -9.16% since 02/26/26 | ||
| Low | 64.3600 on 03/23/26 | 1,321.02 on 03/09/26 | 263.02 on 03/09/26 | ||
| High | 77.1600 on 02/27/26 | 1,582.45 on 03/24/26 | 327.42 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | +15.06% since 12/26/25 | +14.59% since 12/26/25 | +51.94% since 12/26/25 | ||
| Low | 57.9400 on 12/31/25 | 1,214.09 on 12/31/25 | 193.40 on 12/31/25 | ||
| High | 78.6900 on 02/12/26 | 1,693.35 on 01/29/26 | 344.92 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +33.90% since 09/26/25 | +37.77% since 09/26/25 | +123.35% since 09/26/25 | ||
| Low | 49.4300 on 09/30/25 | 980.97 on 10/10/25 | 131.75 on 10/10/25 | ||
| High | 78.6900 on 02/12/26 | 1,693.35 on 01/29/26 | 344.92 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,370,304 | 202,359,280 | 50,623,940 | ||
| Shares Outstanding, K | 1,056,600 | 131,077 | 156,556 | ||
| Annual Sales | 36,443,290,000 | 12,156,160,000 | 3,190,020,000 | ||
| Annual Net Income | 2,138,950,000 | 4,061,640,000 | 554,050,000 | ||
| Last Quarter Sales | 9,058,980,000 | 3,297,150,000 | 1,083,340,000 | ||
| Last Quarter Net Income | 627,390,000 | 1,145,680,000 | 257,220,000 | ||
| 60-Month Beta | 0.52 | 1.45 | 1.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 8.85 on 01/29/26 | 1.80 on 02/02/26 | ||
| Latest Earnings Date | 04/25/25 | 04/29/26 | 04/27/26 | ||
| Most Recent Dividend | 0.205 on 09/26/25 | 1.900 on 02/17/26 | 0.130 on 02/13/26 | ||
| Next Ex-Dividends Date | 09/26/25 | 02/17/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.18 | 80.64 | ||