Mitsubishi Elec ADR (MIELY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIELY | KLAC | TER | ||
| Company | Mitsubishi Elec ADR | K L A-Tencor Corp | Teradyne Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 72.5664 | 246.76 | 453.74 | ||
| High | 73.0800 | 253.00 | 456.23 | ||
| Low | 71.8800 | 243.09 | 423.07 | ||
| Latest | 72.6500 | 248.64 | 436.86 | ||
| Change | -0.6900 | -10.16 | -35.10 | ||
| % Change | -0.94% | -3.93% | -7.44% | ||
| Volume | 94,200 | 21,394,301 | 11,486,300 | ||
| 20-Day Average Volume | 136,150 | 14,270,960 | 5,306,160 | ||
| Previous Close | 73.3400 | 258.80 | 471.96 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.9311 | 229.84 | 404.42 | ||
| 20-Day Raw Stochastic | 39.02% | 73.85% | 73.10% | ||
| 20-Day Relative Strength | 45.91 | 59.83 | 56.31 | ||
| Weighted Alpha | +57.56 | +166.69 | +331.09 | ||
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.27% since 06/18/26 | -4.21% since 06/18/26 | -0.24% since 06/18/26 | ||
| Low | 71.8800 on 06/26/26 | 235.00 on 06/24/26 | 408.77 on 06/23/26 | ||
| High | 78.0000 on 06/22/26 | 269.90 on 06/22/26 | 472.37 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -11.59% since 05/26/26 | +23.62% since 05/26/26 | +12.26% since 05/26/26 | ||
| Low | 66.4800 on 06/10/26 | 188.60 on 06/01/26 | 340.34 on 06/09/26 | ||
| High | 83.4200 on 05/28/26 | 269.90 on 06/22/26 | 472.37 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +7.85% since 03/26/26 | +71.34% since 03/26/26 | +46.92% since 03/26/26 | ||
| Low | 61.8100 on 03/31/26 | 137.44 on 03/30/26 | 273.07 on 03/30/26 | ||
| High | 86.0000 on 04/28/26 | 269.90 on 06/22/26 | 472.37 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +22.55% since 12/26/25 | +94.31% since 12/26/25 | +119.64% since 12/26/25 | ||
| Low | 57.9400 on 12/31/25 | 121.41 on 12/31/25 | 193.40 on 12/31/25 | ||
| High | 86.0000 on 04/28/26 | 269.90 on 06/22/26 | 472.37 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,761,992 | 324,792,224 | 68,386,944 | ||
| Shares Outstanding, K | 1,056,600 | 1,306,275 | 156,542 | ||
| Annual Sales | 39,158,800,000 | 12,156,160,000 | 3,190,020,000 | ||
| Annual Net Income | 2,708,740,000 | 4,061,640,000 | 554,050,000 | ||
| Last Quarter Sales | 9,058,980,000 | 3,415,080,000 | 1,282,490,000 | ||
| Last Quarter Net Income | 627,390,000 | 1,200,990,000 | 398,910,000 | ||
| 60-Month Beta | 0.72 | 1.50 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.94 on 04/29/26 | 2.56 on 04/28/26 | ||
| Earnings Date | 04/27/26 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | 0.228 on 03/27/26 | 0.230 on 05/18/26 | 0.130 on 05/21/26 | ||
| Next Ex-Dividends Date | 03/27/26 | 05/18/26 | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 71.02 | 81.65 | ||