Mitsubishi Elec ADR (MIELY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIELY | TRFM | BDYN | ||
| Company | Mitsubishi Elec ADR | Aam Transformers ETF | Ishares Dynamic Equity Active ETF | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 70.0000 | 59.49 | 28.24 | ||
| High | 70.0400 | 59.49 | 28.24 | ||
| Low | 69.3040 | 58.85 | 28.04 | ||
| Last | 69.7500 | 59.10 | 28.15 | ||
| Change | -0.8800 | -0.98 | -0.08 | ||
| Percent Change | -1.25% | -1.63% | -0.28% | ||
| Volume | 157,700 | 25,100 | 279,600 | ||
| 20-Day Average Volume | 72,470 | 24,525 | 396,395 | ||
| Previous | 70.6300 | 60.08 | 28.23 | ||
| Industry | Electronics Products - Misc | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 72.1426 | 60.08 | 28.11 | ||
| 20-Day Raw Stochastic | 48.84% | 49.01% | 55.74% | ||
| 20-Day Relative Strength | 45.47 | 47.37 | 53.53 | ||
| Weighted Alpha | +33.17 | +30.14 | +12.41 | ||
| Today's Opinion | 16% Sell | 56% Buy | 100% Buy | ||
| Yesterday's Opinion | 8% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.27% since 08/17/26 | -5.70% since 08/17/26 | -1.63% since 08/17/26 | ||
| Low | 69.3040 on 08/24/26 | 58.85 on 08/24/26 | 28.00 on 08/20/26 | ||
| High | 75.2650 on 08/18/26 | 61.76 on 08/18/26 | 28.50 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +1.07% since 07/24/26 | +3.67% since 07/24/26 | +3.23% since 07/24/26 | ||
| Low | 62.1500 on 07/29/26 | 55.43 on 07/29/26 | 26.69 on 07/29/26 | ||
| High | 77.7100 on 08/14/26 | 62.92 on 08/17/26 | 29.31 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -12.13% since 05/22/26 | +1.09% since 05/22/26 | +2.89% since 05/22/26 | ||
| Low | 62.1500 on 07/29/26 | 55.43 on 07/29/26 | 26.52 on 06/09/26 | ||
| High | 83.4200 on 05/28/26 | 64.50 on 07/01/26 | 29.31 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | -9.92% since 02/24/26 | +19.42% since 02/24/26 | +7.82% since 02/24/26 | ||
| Low | 61.8100 on 03/31/26 | 44.18 on 03/30/26 | 23.51 on 03/30/26 | ||
| High | 86.0000 on 04/28/26 | 64.50 on 07/01/26 | 29.31 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,697,848 | 251,175 | 3,091,996 | ||
| Shares Outstanding, K | 1,056,600 | 4,250 | 109,840 | ||
| Annual Sales, $M | 39,158,800,000 | 0 | 0 | ||
| Annual Net Income, $M | 2,708,740,000 | 0 | 0 | ||
| Last Qtr Sales, $M | 9,394,030,000 | N/A | N/A | ||
| Last Qtr Income, $M | 689,080,000 | N/A | N/A | ||
| 60-Month Beta | 0.76 | 1.40 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 07/31/26 | N/A | N/A | ||
| Latest Earnings Date | 04/27/26 | N/A | N/A | ||
| Most Recent Dividend | 0.228 on 03/27/26 | 0.081 on 12/31/25 | N/A | ||
| Next Ex-Dividend Date | 03/27/26 | 12/31/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.81 | 0.00 | ||