Mitsubishi Elect Cor
(MIELY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIELY | KLAC | ROK | TER | GRMN |
| Company | Mitsubishi Elect Cor | K L A-Tencor Corp | Rockwell Automation Inc | Teradyne Inc | Garmin Ltd |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 74.6700 | 1,377.16 | 407.01 | 281.67 | 200.54 |
| High | 74.6700 | 1,449.25 | 420.05 | 301.38 | 202.43 |
| Low | 72.7100 | 1,372.50 | 397.69 | 281.67 | 198.81 |
| Latest | 73.4400 | 1,442.62 | 415.02 | 300.11 | 202.33 |
| Change | +5.4370 | +111.59 | +8.32 | +28.98 | +3.64 |
| % Change | +8.00% | +8.38% | +2.05% | +10.69% | +1.83% |
| Volume | 53,130 | 1,552,944 | 2,143,506 | 4,919,385 | 712,561 |
| 20-Day Average Volume | 104,361 | 1,411,497 | 884,130 | 3,767,864 | 946,888 |
| Previous Close | 68.0030 | 1,331.03 | 406.70 | 271.13 | 198.69 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.3882 | 1,479.11 | 418.87 | 242.90 | 206.40 |
| 20-Day Raw Stochastic | 91.62% | 38.59% | 55.29% | 98.52% | 28.01% |
| 20-Day Relative Strength | 74.14 | 53.18 | 52.23 | 74.65 | 46.41 |
| Weighted Alpha | +138.74 | +105.89 | +55.83 | +218.35 | -8.57 |
| Today's Opinion | 100% Buy | 72% Buy | 80% Buy | 100% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 72% Buy | 80% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.60% since 01/30/26 | +1.03% since 01/30/26 | -1.57% since 01/30/26 | +24.50% since 01/30/26 | +0.34% since 01/30/26 |
| Low | 62.6000 on 02/02/26 | 1,285.04 on 02/05/26 | 385.71 on 02/05/26 | 240.67 on 02/02/26 | 197.61 on 02/05/26 |
| High | 74.6700 on 02/06/26 | 1,449.29 on 02/03/26 | 438.72 on 02/04/26 | 301.38 on 02/06/26 | 207.43 on 02/02/26 |
| 1-Month | |||||
| %Chg | +19.03% since 01/06/26 | +3.41% since 01/06/26 | +0.40% since 01/06/26 | +31.14% since 01/06/26 | -3.35% since 01/06/26 |
| Low | 59.1000 on 01/08/26 | 1,285.04 on 02/05/26 | 385.71 on 02/05/26 | 212.63 on 01/08/26 | 197.61 on 02/05/26 |
| High | 74.6700 on 02/06/26 | 1,693.35 on 01/29/26 | 438.72 on 02/04/26 | 301.38 on 02/06/26 | 214.46 on 01/16/26 |
| 3-Month | |||||
| %Chg | +28.96% since 11/06/25 | +19.58% since 11/06/25 | +11.41% since 11/06/25 | +62.20% since 11/06/25 | -0.81% since 11/06/25 |
| Low | 50.2000 on 11/18/25 | 1,071.96 on 11/21/25 | 363.78 on 11/07/25 | 151.52 on 11/21/25 | 186.67 on 11/20/25 |
| High | 74.6700 on 02/06/26 | 1,693.35 on 01/29/26 | 438.72 on 02/04/26 | 301.38 on 02/06/26 | 214.46 on 01/16/26 |
| 6-Month | |||||
| %Chg | +51.33% since 08/06/25 | +62.41% since 08/06/25 | +26.27% since 08/06/25 | +186.15% since 08/06/25 | -12.06% since 08/06/25 |
| Low | 45.4901 on 09/02/25 | 832.24 on 09/03/25 | 328.70 on 08/11/25 | 104.58 on 08/11/25 | 186.67 on 11/20/25 |
| High | 74.6700 on 02/06/26 | 1,693.35 on 01/29/26 | 438.72 on 02/04/26 | 301.38 on 02/06/26 | 261.69 on 10/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 71,851,968 | 174,467,424 | 45,661,840 | 42,461,128 | 38,215,044 |
| Shares Outstanding, K | 1,056,600 | 131,077 | 112,274 | 156,608 | 192,335 |
| Annual Sales | 36,443,290,000 | 12,156,160,000 | 8,342,000,000 | 2,819,880,000 | 6,296,900,000 |
| Annual Net Income | 2,138,950,000 | 4,061,640,000 | 869,000,000 | 542,370,000 | 1,411,440,000 |
| Last Quarter Sales | 9,058,980,000 | 3,297,150,000 | 2,316,000,000 | 769,210,000 | 1,770,900,000 |
| Last Quarter Net Income | 627,390,000 | 1,145,680,000 | 138,000,000 | 119,560,000 | 401,620,000 |
| 60-Month Beta | 0.55 | 1.47 | 1.52 | 1.83 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 8.85 on 01/29/26 | 2.75 on 02/05/26 | 1.80 on 02/02/26 | 1.99 on 10/29/25 |
| Latest Earnings Date | 04/25/25 | 04/29/26 | 02/05/26 | 04/27/26 | 02/18/26 |
| Most Recent Dividend | 0.205 on 09/26/25 | 1.900 on 11/17/25 | 1.380 on 11/17/25 | 0.120 on 11/24/25 | 0.900 on 12/12/25 |
| Next Ex-Dividends Date | 09/26/25 | 11/17/25 | 11/17/25 | 02/13/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.88 | 41.17 | 67.78 | 25.09 |