Mitsubishi Elec ADR (MIELY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIELY | KLAC | ROK | TER | GRMN |
| Company | Mitsubishi Elec ADR | K L A-Tencor Corp | Rockwell Automation Inc | Teradyne Inc | Garmin Ltd |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 64.9500 | 208.45 | 454.60 | 305.89 | 246.87 |
| High | 67.1700 | 216.79 | 465.53 | 330.67 | 253.49 |
| Low | 64.8400 | 204.58 | 451.54 | 296.82 | 246.87 |
| Latest | 66.8900 | 212.75 | 461.85 | 322.36 | 249.56 |
| Change | -2.2400 | -6.62 | -6.82 | +0.06 | -1.43 |
| % Change | -3.24% | -3.02% | -1.46% | +0.02% | -0.57% |
| Volume | 71,400 | 13,061,800 | 792,500 | 3,518,600 | 1,964,300 |
| 20-Day Average Volume | 100,320 | 15,245,840 | 938,825 | 5,356,640 | 979,365 |
| Previous Close | 69.1300 | 219.37 | 468.67 | 322.30 | 250.99 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.5148 | 242.21 | 471.72 | 393.61 | 240.81 |
| 20-Day Raw Stochastic | 15.58% | 7.94% | 24.86% | 13.36% | 84.27% |
| 20-Day Relative Strength | 39.07 | 47.05 | 50.48 | 42.50 | 57.80 |
| Weighted Alpha | +41.90 | +101.26 | +32.50 | +160.79 | +12.94 |
| Today's Opinion | 8% Sell | 64% Buy | 88% Buy | 40% Buy | 72% Buy |
| Previous Opinion | 8% Sell | 80% Buy | 88% Buy | 40% Buy | 72% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.92% since 07/10/26 | -8.11% since 07/10/26 | -2.18% since 07/10/26 | -10.36% since 07/10/26 | +2.65% since 07/10/26 |
| Low | 64.8400 on 07/17/26 | 204.58 on 07/17/26 | 450.10 on 07/16/26 | 296.82 on 07/17/26 | 240.56 on 07/14/26 |
| High | 70.7000 on 07/15/26 | 237.72 on 07/14/26 | 472.12 on 07/13/26 | 365.00 on 07/14/26 | 253.49 on 07/17/26 |
| 1-Month | |||||
| %Chg | -8.82% since 06/17/26 | -10.88% since 06/17/26 | +0.69% since 06/17/26 | -21.10% since 06/17/26 | +7.62% since 06/17/26 |
| Low | 64.8400 on 07/17/26 | 204.58 on 07/17/26 | 450.10 on 07/16/26 | 296.82 on 07/17/26 | 228.51 on 06/26/26 |
| High | 78.0000 on 06/22/26 | 307.37 on 06/30/26 | 497.36 on 06/30/26 | 487.91 on 06/30/26 | 253.49 on 07/17/26 |
| 3-Month | |||||
| %Chg | -10.34% since 04/17/26 | +18.76% since 04/17/26 | +11.09% since 04/17/26 | -15.25% since 04/17/26 | -6.68% since 04/17/26 |
| Low | 64.8400 on 07/17/26 | 164.60 on 04/30/26 | 396.30 on 04/29/26 | 296.82 on 07/17/26 | 224.54 on 05/19/26 |
| High | 86.0000 on 04/28/26 | 307.37 on 06/30/26 | 497.36 on 06/30/26 | 487.91 on 06/30/26 | 269.76 on 04/21/26 |
| 6-Month | |||||
| %Chg | +4.61% since 01/16/26 | +35.70% since 01/16/26 | +11.15% since 01/16/26 | +41.29% since 01/16/26 | +17.83% since 01/16/26 |
| Low | 60.0000 on 01/20/26 | 128.50 on 02/05/26 | 347.53 on 03/30/26 | 220.32 on 01/20/26 | 197.61 on 02/05/26 |
| High | 86.0000 on 04/28/26 | 307.37 on 06/30/26 | 497.36 on 06/30/26 | 487.91 on 06/30/26 | 273.32 on 04/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 70,675,968 | 277,910,016 | 51,391,900 | 50,462,100 | 48,129,144 |
| Shares Outstanding, K | 1,056,600 | 1,306,275 | 111,274 | 156,542 | 192,856 |
| Annual Sales | 39,158,800,000 | 12,156,160,000 | 8,342,000,000 | 3,190,020,000 | 7,245,520,000 |
| Annual Net Income | 2,708,740,000 | 4,061,640,000 | 869,000,000 | 554,050,000 | 1,663,890,000 |
| Last Quarter Sales | 9,058,980,000 | 3,415,080,000 | 2,239,000,000 | 1,282,490,000 | 1,753,490,000 |
| Last Quarter Net Income | 627,390,000 | 1,200,990,000 | 350,000,000 | 398,910,000 | 405,080,000 |
| 60-Month Beta | 0.75 | 1.41 | 1.54 | 1.74 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.94 on 04/29/26 | 3.30 on 05/05/26 | 2.56 on 04/28/26 | 2.08 on 04/29/26 |
| Earnings Date | 04/27/26 | 07/28/26 | 08/05/26 | 07/28/26 | 07/29/26 |
| Most Recent Dividend | 0.228 on 03/27/26 | 0.230 on 05/18/26 | 1.380 on 05/18/26 | 0.130 on 05/21/26 | 1.050 on 06/15/26 |
| Next Ex-Dividends Date | 03/27/26 | 05/18/26 | 08/17/26 | 05/21/26 | 09/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 60.20 | 38.38 | 55.76 | 27.80 |