Mitsubishi Elec ADR (MIELY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIELY | KLAC | GRMN | TER | ROK |
| Company | Mitsubishi Elec ADR | K L A-Tencor Corp | Garmin Ltd | Teradyne Inc | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 74.3280 | 197.98 | 304.83 | 397.60 | 449.50 |
| High | 74.6700 | 201.83 | 312.70 | 397.60 | 449.50 |
| Low | 74.0800 | 195.05 | 303.36 | 372.80 | 439.28 |
| Last | 74.6030 | 198.11 | 310.89 | 379.31 | 441.04 |
| Change | +0.5830 | +4.89 | +9.02 | -5.58 | -0.76 |
| Percent Change | +0.79% | +2.53% | +2.99% | -1.45% | -0.17% |
| Volume | 55,500 | 8,974,000 | 900,200 | 3,737,900 | 1,122,300 |
| 20-Day Average Volume | 79,825 | 12,184,375 | 1,123,810 | 3,815,255 | 892,895 |
| Previous | 74.0200 | 193.22 | 301.87 | 384.89 | 441.80 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.5531 | 203.41 | 267.11 | 355.65 | 461.70 |
| 20-Day Raw Stochastic | 98.13% | 41.67% | 97.65% | 73.06% | 14.05% |
| 20-Day Relative Strength | 54.90 | 46.62 | 74.64 | 51.38 | 43.85 |
| Weighted Alpha | +45.29 | +79.37 | +47.35 | +186.71 | +28.27 |
| Today's Opinion | 56% Buy | 40% Buy | 100% Buy | 40% Buy | 40% Buy |
| Yesterday's Opinion | 56% Buy | 24% Buy | 100% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 8% Buy | 80% Buy | 56% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.67% since 07/31/26 | +8.36% since 07/31/26 | +5.82% since 07/31/26 | +3.16% since 07/31/26 | -8.13% since 07/31/26 |
| Low | 69.1000 on 08/03/26 | 174.60 on 08/03/26 | 296.50 on 08/03/26 | 349.31 on 08/03/26 | 433.14 on 08/04/26 |
| High | 74.8400 on 08/06/26 | 201.83 on 08/07/26 | 312.70 on 08/07/26 | 409.72 on 08/04/26 | 489.35 on 08/03/26 |
| 1-Month | |||||
| %Chg | +3.67% since 07/07/26 | -8.48% since 07/07/26 | +25.02% since 07/07/26 | +10.55% since 07/07/26 | -5.94% since 07/07/26 |
| Low | 62.1500 on 07/29/26 | 169.81 on 07/29/26 | 235.76 on 07/21/26 | 296.82 on 07/17/26 | 433.14 on 08/04/26 |
| High | 74.8400 on 08/06/26 | 247.49 on 07/09/26 | 312.70 on 08/07/26 | 409.72 on 08/04/26 | 489.35 on 08/03/26 |
| 3-Month | |||||
| %Chg | -8.17% since 05/07/26 | +12.36% since 05/07/26 | +28.52% since 05/07/26 | +7.12% since 05/07/26 | -1.67% since 05/07/26 |
| Low | 62.1500 on 07/29/26 | 169.03 on 05/19/26 | 224.54 on 05/19/26 | 296.82 on 07/17/26 | 418.84 on 05/19/26 |
| High | 84.7900 on 05/08/26 | 307.37 on 06/30/26 | 312.70 on 08/07/26 | 487.91 on 06/30/26 | 497.36 on 06/30/26 |
| 6-Month | |||||
| %Chg | +1.58% since 02/06/26 | +37.30% since 02/06/26 | +53.65% since 02/06/26 | +26.39% since 02/06/26 | +6.27% since 02/06/26 |
| Low | 61.8100 on 03/31/26 | 132.10 on 03/09/26 | 201.19 on 02/12/26 | 263.02 on 03/09/26 | 347.53 on 03/30/26 |
| High | 86.0000 on 04/28/26 | 307.37 on 06/30/26 | 312.70 on 08/07/26 | 487.91 on 06/30/26 | 497.36 on 06/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 78,825,528 | 258,786,144 | 59,956,072 | 59,301,704 | 48,977,056 |
| Shares Outstanding, K | 1,056,600 | 1,306,275 | 192,853 | 156,341 | 111,049 |
| Annual Sales, $M | 39,158,800,000 | 13,579,480,000 | 7,245,520,000 | 3,190,020,000 | 8,342,000,000 |
| Annual Net Income, $M | 2,708,740,000 | 4,830,770,000 | 1,663,890,000 | 554,050,000 | 869,000,000 |
| Last Qtr Sales, $M | 9,394,030,000 | 3,657,560,000 | 2,022,090,000 | 1,328,990,000 | 2,239,000,000 |
| Last Qtr Income, $M | 689,080,000 | 1,363,060,000 | 541,920,000 | 374,530,000 | 350,000,000 |
| 60-Month Beta | 0.76 | 1.45 | 0.87 | 1.78 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 07/31/26 | 1.05 on 07/28/26 | 2.81 on 07/29/26 | 2.47 on 07/28/26 | 3.49 on 08/04/26 |
| Latest Earnings Date | 04/27/26 | 11/04/26 | 11/04/26 | 10/27/26 | 11/05/26 |
| Most Recent Dividend | 0.228 on 03/27/26 | 0.230 on 05/18/26 | 1.050 on 06/15/26 | 0.130 on 05/21/26 | 1.380 on 05/18/26 |
| Next Ex-Dividend Date | 03/27/26 | 08/17/26 | 09/11/26 | 05/21/26 | 08/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 51.44 | 31.22 | 50.12 | 34.30 |