Mitsubishi Elec Unsp/Adr (MIELY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIELY | KLAC | GRMN | TER | ROK |
| Company | Mitsubishi Elec Unsp/Adr | K L A-Tencor Corp | Garmin Ltd | Teradyne Inc | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 69.2000 | 1,322.93 | 240.14 | 265.40 | 364.30 |
| High | 69.2000 | 1,435.22 | 244.19 | 296.44 | 376.26 |
| Low | 65.8200 | 1,321.02 | 236.45 | 263.02 | 360.58 |
| Latest | 68.3100 | 1,429.10 | 242.63 | 296.44 | 375.55 |
| Change | -0.9300 | +84.55 | -0.85 | +23.39 | +5.72 |
| % Change | -1.34% | +6.29% | -0.35% | +8.57% | +1.55% |
| Volume | 73,700 | 1,120,600 | 880,900 | 6,533,700 | 1,220,100 |
| 20-Day Average Volume | 199,380 | 952,510 | 1,218,495 | 3,615,760 | 1,279,030 |
| Previous Close | 69.2400 | 1,344.55 | 243.48 | 273.05 | 369.83 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.9183 | 1,471.35 | 236.15 | 313.83 | 395.87 |
| 20-Day Raw Stochastic | 19.35% | 42.17% | 74.52% | 40.81% | 23.24% |
| 20-Day Relative Strength | 47.66 | 49.34 | 60.50 | 53.69 | 41.48 |
| Weighted Alpha | +77.69 | +99.83 | +17.96 | +245.02 | +35.12 |
| Today's Opinion | 80% Buy | 56% Buy | 56% Buy | 80% Buy | 8% Buy |
| Previous Opinion | 80% Buy | 56% Buy | 56% Buy | 80% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 72% Sell | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.98% since 03/02/26 | -6.90% since 03/02/26 | -4.91% since 03/02/26 | -9.02% since 03/02/26 | -8.88% since 03/02/26 |
| Low | 65.8200 on 03/09/26 | 1,321.02 on 03/09/26 | 233.64 on 03/06/26 | 263.02 on 03/09/26 | 360.58 on 03/09/26 |
| High | 73.8000 on 03/04/26 | 1,490.00 on 03/04/26 | 253.11 on 03/04/26 | 315.00 on 03/04/26 | 405.96 on 03/03/26 |
| 1-Month | |||||
| %Chg | -8.90% since 02/09/26 | -0.77% since 02/09/26 | +17.76% since 02/09/26 | -4.38% since 02/09/26 | -8.55% since 02/09/26 |
| Low | 65.8200 on 03/09/26 | 1,321.02 on 03/09/26 | 201.19 on 02/12/26 | 263.02 on 03/09/26 | 360.58 on 03/09/26 |
| High | 78.6900 on 02/12/26 | 1,577.34 on 02/25/26 | 256.80 on 02/18/26 | 344.92 on 02/26/26 | 425.00 on 02/11/26 |
| 3-Month | |||||
| %Chg | +16.23% since 12/09/25 | +16.60% since 12/09/25 | +19.97% since 12/09/25 | +48.24% since 12/09/25 | -6.26% since 12/09/25 |
| Low | 57.1000 on 12/24/25 | 1,169.39 on 12/17/25 | 197.61 on 02/05/26 | 182.16 on 12/17/25 | 360.58 on 03/09/26 |
| High | 78.6900 on 02/12/26 | 1,693.35 on 01/29/26 | 256.80 on 02/18/26 | 344.92 on 02/26/26 | 438.72 on 02/04/26 |
| 6-Month | |||||
| %Chg | +35.86% since 09/09/25 | +55.72% since 09/09/25 | +1.73% since 09/09/25 | +157.62% since 09/09/25 | +9.51% since 09/09/25 |
| Low | 49.3200 on 09/22/25 | 914.90 on 09/10/25 | 186.67 on 11/20/25 | 109.56 on 09/12/25 | 332.71 on 10/10/25 |
| High | 78.6900 on 02/12/26 | 1,693.35 on 01/29/26 | 261.69 on 10/09/25 | 344.92 on 02/26/26 | 438.72 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 73,158,976 | 176,239,584 | 46,865,276 | 42,747,608 | 41,553,356 |
| Shares Outstanding, K | 1,056,600 | 131,077 | 192,481 | 156,556 | 112,358 |
| Annual Sales | 36,443,290,000 | 12,156,160,000 | 7,245,520,000 | 3,190,020,000 | 8,342,000,000 |
| Annual Net Income | 2,138,950,000 | 4,061,640,000 | 1,663,890,000 | 554,050,000 | 869,000,000 |
| Last Quarter Sales | 9,058,980,000 | 3,297,150,000 | 2,124,960,000 | 1,083,340,000 | 2,105,000,000 |
| Last Quarter Net Income | 627,390,000 | 1,145,680,000 | 528,680,000 | 257,220,000 | 305,000,000 |
| 60-Month Beta | 0.52 | 1.45 | 0.94 | 1.76 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 8.85 on 01/29/26 | 2.79 on 02/18/26 | 1.80 on 02/02/26 | 2.75 on 02/05/26 |
| Latest Earnings Date | 04/25/25 | 04/29/26 | 04/29/26 | 04/27/26 | 05/06/26 |
| Most Recent Dividend | 0.205 on 09/26/25 | 1.900 on 02/17/26 | 0.900 on 12/12/25 | 0.130 on 02/13/26 | 1.380 on 02/23/26 |
| Next Ex-Dividends Date | 09/26/25 | 02/17/26 | 03/13/26 | 02/13/26 | 02/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.32 | 28.06 | 76.97 | 33.32 |