Mitsubishi Elec Corp (MIELF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIELF | KLAC | TER | FLEX | ROK |
| Company | Mitsubishi Elec Corp | K L A-Tencor Corp | Teradyne Inc | Flextronics Intl Ltd | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 40.0250 | 1,835.94 | 366.31 | 143.69 | 457.41 |
| High | 40.0250 | 1,864.99 | 366.90 | 147.34 | 459.45 |
| Low | 38.7420 | 1,794.90 | 350.02 | 141.10 | 451.27 |
| Latest | 38.7420 | 1,849.71 | 363.38 | 143.80 | 454.99 |
| Change | -2.2820 | +38.36 | +4.93 | +4.11 | -0.09 |
| % Change | -5.56% | +2.12% | +1.38% | +2.94% | -0.02% |
| Volume | 2,500 | 938,000 | 3,628,600 | 6,858,400 | 732,700 |
| 20-Day Average Volume | 6,185 | 1,044,165 | 4,046,340 | 6,051,400 | 804,675 |
| Previous Close | 41.0240 | 1,811.35 | 358.45 | 139.69 | 455.08 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.5386 | 1,804.12 | 368.12 | 103.64 | 422.45 |
| 20-Day Raw Stochastic | 40.80% | 69.44% | 51.16% | 95.01% | 87.36% |
| 20-Day Relative Strength | 51.94 | 58.67 | 53.14 | 82.25 | 66.60 |
| Weighted Alpha | +86.16 | +136.76 | +294.96 | +191.85 | +49.08 |
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.18% since 05/05/26 | +1.84% since 05/06/26 | -4.99% since 05/06/26 | +6.73% since 05/06/26 | -0.95% since 05/06/26 |
| Low | 38.7420 on 05/12/26 | 1,743.00 on 05/12/26 | 340.25 on 05/12/26 | 130.05 on 05/07/26 | 445.67 on 05/07/26 |
| High | 42.6460 on 05/11/26 | 1,897.49 on 05/11/26 | 379.00 on 05/07/26 | 147.34 on 05/13/26 | 462.99 on 05/07/26 |
| 1-Month | |||||
| %Chg | +5.42% since 04/10/26 | +4.58% since 04/13/26 | -1.82% since 04/13/26 | +83.63% since 04/13/26 | +11.58% since 04/13/26 |
| Low | 35.1150 on 04/15/26 | 1,646.00 on 04/30/26 | 301.86 on 04/29/26 | 76.40 on 04/16/26 | 394.80 on 04/15/26 |
| High | 44.0050 on 04/29/26 | 1,939.36 on 04/24/26 | 422.11 on 04/24/26 | 147.34 on 05/13/26 | 463.48 on 05/06/26 |
| 3-Month | |||||
| %Chg | -1.38% since 02/12/26 | +26.34% since 02/13/26 | +15.48% since 02/13/26 | +123.85% since 02/13/26 | +15.37% since 02/13/26 |
| Low | 30.0920 on 03/30/26 | 1,321.02 on 03/09/26 | 263.02 on 03/09/26 | 58.53 on 03/09/26 | 347.53 on 03/30/26 |
| High | 44.0050 on 04/29/26 | 1,939.36 on 04/24/26 | 422.11 on 04/24/26 | 147.34 on 05/13/26 | 463.48 on 05/06/26 |
| 6-Month | |||||
| %Chg | +37.19% since 11/12/25 | +59.22% since 11/13/25 | +114.27% since 11/13/25 | +141.56% since 11/13/25 | +19.83% since 11/13/25 |
| Low | 26.2500 on 11/18/25 | 1,071.96 on 11/21/25 | 151.52 on 11/21/25 | 53.07 on 11/21/25 | 347.53 on 03/30/26 |
| High | 44.0050 on 04/29/26 | 1,939.36 on 04/24/26 | 422.11 on 04/24/26 | 147.34 on 05/13/26 | 463.48 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,680,976 | 236,613,040 | 56,112,484 | 51,360,384 | 50,638,568 |
| Shares Outstanding, K | 2,147,200 | 130,628 | 156,542 | 367,674 | 111,274 |
| Annual Sales | 36,279,610,000 | 12,156,160,000 | 3,190,020,000 | 27,914,000,000 | 8,342,000,000 |
| Annual Net Income | 1,966,150,000 | 4,061,640,000 | 554,050,000 | 880,000,000 | 869,000,000 |
| Last Quarter Sales | 9,941,970,000 | 3,415,080,000 | 1,282,490,000 | 7,477,000,000 | 2,239,000,000 |
| Last Quarter Net Income | 666,070,000 | 1,200,990,000 | 398,910,000 | 250,000,000 | 350,000,000 |
| 60-Month Beta | 0.63 | 1.50 | 1.79 | 1.46 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 04/26/24 | 9.40 on 04/29/26 | 2.56 on 04/28/26 | 0.93 on 05/05/26 | 3.30 on 05/05/26 |
| Earnings Date | 10/29/24 | 07/30/26 | 08/04/26 | 07/23/26 | 08/05/26 |
| Most Recent Dividend | 0.129 on 09/27/24 | 1.900 on 02/17/26 | 0.130 on 02/13/26 | N/A | 1.380 on 02/23/26 |
| Next Ex-Dividends Date | 09/27/24 | 05/18/26 | 05/21/26 | N/A | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.47 | 50.64 | 63.43 | 48.68 | 37.40 |