Mitsubishi Elec Corp (MIELF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIELF | KLAC | ROK | GRMN | TER |
| Company | Mitsubishi Elec Corp | K L A-Tencor Corp | Rockwell Automation Inc | Garmin Ltd | Teradyne Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 35.5500 | 1,465.00 | 365.00 | 232.48 | 295.50 |
| High | 35.5500 | 1,469.99 | 369.03 | 238.77 | 296.25 |
| Low | 35.5500 | 1,396.01 | 360.02 | 230.83 | 283.64 |
| Latest | 35.5500 | 1,429.35 | 360.53 | 238.70 | 290.76 |
| Change | -0.3300 | -35.65 | -12.72 | +2.61 | -11.23 |
| % Change | -0.92% | -2.43% | -3.41% | +1.11% | -3.72% |
| Volume | 374 | 617,786 | 417,012 | 256,400 | 1,260,293 |
| 20-Day Average Volume | 36,094 | 888,836 | 1,203,175 | 1,204,820 | 3,351,429 |
| Previous Close | 35.8800 | 1,465.00 | 373.25 | 236.09 | 301.99 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.8103 | 1,471.24 | 389.80 | 240.85 | 311.75 |
| 20-Day Raw Stochastic | 39.77% | 42.70% | 0.99% | 65.62% | 35.36% |
| 20-Day Relative Strength | 51.82 | 49.29 | 37.34 | 56.16 | 52.08 |
| Weighted Alpha | +82.88 | +100.09 | +28.01 | +14.62 | +238.05 |
| Today's Opinion | 80% Buy | 56% Buy | 24% Sell | 40% Buy | 80% Buy |
| Previous Opinion | 80% Buy | 72% Buy | 8% Sell | 40% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 80% Buy | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.85% since 03/05/26 | +0.08% since 03/05/26 | -4.57% since 03/05/26 | -1.04% since 03/05/26 | -4.45% since 03/05/26 |
| Low | 33.0400 on 03/06/26 | 1,321.02 on 03/09/26 | 360.58 on 03/09/26 | 231.28 on 03/12/26 | 263.02 on 03/09/26 |
| High | 35.8800 on 03/11/26 | 1,495.00 on 03/11/26 | 385.30 on 03/10/26 | 245.00 on 03/10/26 | 312.62 on 03/11/26 |
| 1-Month | |||||
| %Chg | -9.51% since 02/12/26 | -1.40% since 02/12/26 | -5.45% since 02/12/26 | +16.96% since 02/12/26 | -6.12% since 02/12/26 |
| Low | 33.0000 on 03/03/26 | 1,321.02 on 03/09/26 | 360.58 on 03/09/26 | 204.43 on 02/13/26 | 263.02 on 03/09/26 |
| High | 39.4120 on 02/24/26 | 1,577.34 on 02/25/26 | 412.73 on 03/02/26 | 256.80 on 02/18/26 | 344.92 on 02/26/26 |
| 3-Month | |||||
| %Chg | +14.63% since 12/12/25 | +19.81% since 12/12/25 | -10.86% since 12/12/25 | +14.07% since 12/12/25 | +51.00% since 12/12/25 |
| Low | 28.9820 on 12/19/25 | 1,169.39 on 12/17/25 | 360.58 on 03/09/26 | 197.61 on 02/05/26 | 182.16 on 12/17/25 |
| High | 39.4120 on 02/24/26 | 1,693.35 on 01/29/26 | 438.72 on 02/04/26 | 256.80 on 02/18/26 | 344.92 on 02/26/26 |
| 6-Month | |||||
| %Chg | +32.70% since 09/12/25 | +48.39% since 09/12/25 | +4.72% since 09/12/25 | -0.17% since 09/12/25 | +160.14% since 09/12/25 |
| Low | 24.5700 on 09/17/25 | 966.99 on 09/15/25 | 332.71 on 10/10/25 | 186.67 on 11/20/25 | 110.91 on 09/15/25 |
| High | 39.4120 on 02/24/26 | 1,693.35 on 01/29/26 | 438.72 on 02/04/26 | 261.69 on 10/09/25 | 344.92 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,680,976 | 192,027,808 | 41,937,624 | 45,442,840 | 47,278,340 |
| Shares Outstanding, K | 2,147,200 | 131,077 | 112,358 | 192,481 | 156,556 |
| Annual Sales | 36,279,610,000 | 12,156,160,000 | 8,342,000,000 | 7,245,520,000 | 3,190,020,000 |
| Annual Net Income | 1,966,150,000 | 4,061,640,000 | 869,000,000 | 1,663,890,000 | 554,050,000 |
| Last Quarter Sales | 9,941,970,000 | 3,297,150,000 | 2,105,000,000 | 2,124,960,000 | 1,083,340,000 |
| Last Quarter Net Income | 666,070,000 | 1,145,680,000 | 305,000,000 | 528,680,000 | 257,220,000 |
| 60-Month Beta | 0.63 | 1.45 | 1.53 | 0.94 | 1.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 04/26/24 | 8.85 on 01/29/26 | 2.75 on 02/05/26 | 2.79 on 02/18/26 | 1.80 on 02/02/26 |
| Latest Earnings Date | 10/29/24 | 04/29/26 | 05/06/26 | 04/29/26 | 04/27/26 |
| Most Recent Dividend | 0.129 on 09/27/24 | 1.900 on 02/17/26 | 1.380 on 02/23/26 | 0.900 on 03/13/26 | 0.130 on 02/13/26 |
| Next Ex-Dividends Date | 09/27/24 | 02/17/26 | 02/23/26 | 03/13/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.47 | 40.99 | 32.93 | 28.19 | 75.76 |