Singing Machine Inc (MICS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MICS | LVO | KOSS | ||
| Company | Singing Machine Inc | Liveone Inc | Koss Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7100 | 3.90 | 3.71 | ||
| High | 0.7500 | 3.93 | 3.71 | ||
| Low | 0.7100 | 3.58 | 3.52 | ||
| Last | 0.7400 | 3.62 | 3.58 | ||
| Change | +0.0010 | -0.31 | -0.12 | ||
| Percent Change | +0.14% | -7.89% | -3.24% | ||
| Volume | 41,000 | 92,400 | 22,000 | ||
| 20-Day Average Volume | 177,790 | 65,490 | 15,060 | ||
| Previous | 0.7390 | 3.93 | 3.70 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5477 | 4.41 | 3.71 | ||
| 20-Day Raw Stochastic | 68.35% | 1.90% | 17.65% | ||
| 20-Day Relative Strength | 54.62 | 35.06 | 41.35 | ||
| Weighted Alpha | -61.28 | -53.20 | -41.20 | ||
| Today's Opinion | 56% Sell | 56% Sell | 100% Sell | ||
| Yesterday's Opinion | 56% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.21% since 08/29/24 | -20.61% since 08/11/26 | -4.28% since 08/11/26 | ||
| Low | 0.5925 on 08/30/24 | 3.58 on 08/18/26 | 3.52 on 08/18/26 | ||
| High | 0.9090 on 08/30/24 | 4.50 on 08/12/26 | 3.78 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +46.33% since 08/06/24 | -31.57% since 07/17/26 | -5.79% since 07/17/26 | ||
| Low | 0.3750 on 08/21/24 | 3.58 on 08/18/26 | 3.52 on 08/18/26 | ||
| High | 0.9090 on 08/30/24 | 5.72 on 07/21/26 | 3.86 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -56.47% since 06/06/24 | -41.80% since 05/18/26 | -9.48% since 05/18/26 | ||
| Low | 0.3500 on 08/05/24 | 3.58 on 08/18/26 | 3.52 on 08/18/26 | ||
| High | 1.9700 on 06/10/24 | 7.19 on 05/26/26 | 4.26 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -35.65% since 03/06/24 | -30.38% since 02/18/26 | -13.86% since 02/18/26 | ||
| Low | 0.3500 on 08/05/24 | 3.58 on 08/18/26 | 3.50 on 03/30/26 | ||
| High | 1.9700 on 06/10/24 | 7.19 on 05/26/26 | 4.83 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,123 | 54,155 | 35,026 | ||
| Shares Outstanding, K | 4,220 | 13,780 | 9,466 | ||
| Annual Sales, $M | 2,430,000 | 77,140,000 | 12,620,000 | ||
| Annual Net Income, $M | -2,370,000 | -20,970,000 | -870,000 | ||
| Last Qtr Sales, $M | 2,440,000 | 19,350,000 | 2,820,000 | ||
| Last Qtr Income, $M | -6,120,000 | -2,590,000 | -550,000 | ||
| 60-Month Beta | 0.19 | 1.66 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.95 on 08/19/24 | -0.23 on 08/12/26 | -0.06 on 05/07/26 | ||
| Latest Earnings Date | 11/18/24 | 11/11/26 | 08/27/26 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 03/27/14 | ||
| Next Ex-Dividend Date | N/A | N/A | 03/27/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||