Singing Machine Inc (MICS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MICS | LVO | KOSS | ||
| Company | Singing Machine Inc | Liveone Inc | Koss Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7100 | 4.39 | 4.45 | ||
| High | 0.7500 | 4.49 | 4.56 | ||
| Low | 0.7100 | 4.23 | 4.35 | ||
| Latest | 0.7400 | 4.27 | 4.47 | ||
| Change | +0.0010 | -0.04 | +0.08 | ||
| % Change | +0.14% | -0.93% | +1.82% | ||
| Volume | 41,000 | 26,000 | 46,300 | ||
| 20-Day Average Volume | 177,790 | 87,820 | 58,540 | ||
| Previous Close | 0.7390 | 4.31 | 4.39 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5477 | 4.32 | 4.37 | ||
| 20-Day Raw Stochastic | 68.35% | 43.85% | 51.47% | ||
| 20-Day Relative Strength | 54.62 | 46.06 | 48.45 | ||
| Weighted Alpha | -61.28 | -68.16 | -30.80 | ||
| Today's Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.21% since 08/29/24 | +3.89% since 01/09/26 | +2.29% since 01/09/26 | ||
| Low | 0.5925 on 08/30/24 | 3.80 on 01/13/26 | 4.24 on 01/13/26 | ||
| High | 0.9090 on 08/30/24 | 4.59 on 01/15/26 | 4.68 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +46.33% since 08/06/24 | -16.27% since 12/16/25 | -0.89% since 12/16/25 | ||
| Low | 0.3750 on 08/21/24 | 3.70 on 01/09/26 | 4.12 on 12/31/25 | ||
| High | 0.9090 on 08/30/24 | 5.29 on 12/17/25 | 4.80 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -56.47% since 06/06/24 | -7.17% since 10/16/25 | -13.71% since 10/16/25 | ||
| Low | 0.3500 on 08/05/24 | 3.70 on 01/09/26 | 4.12 on 12/31/25 | ||
| High | 1.9700 on 06/10/24 | 6.04 on 10/24/25 | 5.59 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -35.65% since 03/06/24 | -44.55% since 07/16/25 | -15.18% since 07/16/25 | ||
| Low | 0.3500 on 08/05/24 | 3.70 on 01/09/26 | 4.12 on 12/31/25 | ||
| High | 1.9700 on 06/10/24 | 7.92 on 07/17/25 | 8.59 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,123 | 49,656 | 42,270 | ||
| Shares Outstanding, K | 4,220 | 11,629 | 9,456 | ||
| Annual Sales | 2,430,000 | 114,410,000 | 12,620,000 | ||
| Annual Net Income | -2,370,000 | -18,710,000 | -870,000 | ||
| Last Quarter Sales | 2,440,000 | 18,760,000 | 4,070,000 | ||
| Last Quarter Net Income | -6,120,000 | -5,540,000 | 240,000 | ||
| 60-Month Beta | 0.19 | 1.60 | -2.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.95 on 08/19/24 | -0.52 on 11/12/25 | 0.03 on 10/30/25 | ||
| Latest Earnings Date | 11/18/24 | 02/12/26 | 01/29/26 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 03/27/14 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/27/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||