Singing Machine Inc (MICS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MICS | LVO | KOSS | ||
| Company | Singing Machine Inc | Liveone Inc | Koss Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7100 | 5.13 | 3.89 | ||
| High | 0.7500 | 5.40 | 3.95 | ||
| Low | 0.7100 | 4.85 | 3.79 | ||
| Latest | 0.7400 | 4.94 | 3.82 | ||
| Change | +0.0010 | -0.21 | -0.10 | ||
| % Change | +0.14% | -4.08% | -2.55% | ||
| Volume | 41,000 | 67,500 | 20,600 | ||
| 20-Day Average Volume | 177,790 | 76,840 | 23,490 | ||
| Previous Close | 0.7390 | 5.15 | 3.92 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5477 | 5.96 | 3.96 | ||
| 20-Day Raw Stochastic | 68.35% | 22.92% | 8.11% | ||
| 20-Day Relative Strength | 54.62 | 40.31 | 44.64 | ||
| Weighted Alpha | -61.28 | -41.12 | -27.93 | ||
| Today's Opinion | 56% Sell | 8% Buy | 88% Sell | ||
| Previous Opinion | 56% Sell | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.21% since 08/29/24 | -22.81% since 06/30/26 | -4.74% since 06/30/26 | ||
| Low | 0.5925 on 08/30/24 | 4.85 on 07/08/26 | 3.79 on 07/08/26 | ||
| High | 0.9090 on 08/30/24 | 6.44 on 07/01/26 | 4.13 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +46.33% since 08/06/24 | -22.99% since 06/08/26 | -6.60% since 06/08/26 | ||
| Low | 0.3750 on 08/21/24 | 4.36 on 06/24/26 | 3.79 on 07/08/26 | ||
| High | 0.9090 on 08/30/24 | 6.89 on 06/29/26 | 4.16 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | -56.47% since 06/06/24 | +6.47% since 04/08/26 | +0.53% since 04/08/26 | ||
| Low | 0.3500 on 08/05/24 | 4.23 on 04/15/26 | 3.74 on 05/12/26 | ||
| High | 1.9700 on 06/10/24 | 7.19 on 05/26/26 | 4.83 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | -35.65% since 03/06/24 | +22.58% since 01/08/26 | -11.37% since 01/08/26 | ||
| Low | 0.3500 on 08/05/24 | 3.70 on 01/09/26 | 3.50 on 03/30/26 | ||
| High | 1.9700 on 06/10/24 | 7.19 on 05/26/26 | 4.95 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,123 | 66,996 | 36,162 | ||
| Shares Outstanding, K | 4,220 | 13,562 | 9,466 | ||
| Annual Sales | 2,430,000 | 77,140,000 | 12,620,000 | ||
| Annual Net Income | -2,370,000 | -20,970,000 | -870,000 | ||
| Last Quarter Sales | 2,440,000 | 18,920,000 | 2,820,000 | ||
| Last Quarter Net Income | -6,120,000 | -7,760,000 | -550,000 | ||
| 60-Month Beta | 0.19 | 1.60 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.95 on 08/19/24 | -0.65 on 06/24/26 | -0.06 on 05/07/26 | ||
| Earnings Date | 11/18/24 | 08/12/26 | 08/27/26 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 03/27/14 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/27/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||