Singing Machine Inc (MICS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MICS | LVO | KOSS | ||
| Company | Singing Machine Inc | Liveone Inc | Koss Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7100 | 4.47 | 4.15 | ||
| High | 0.7500 | 4.55 | 4.19 | ||
| Low | 0.7100 | 4.39 | 4.02 | ||
| Latest | 0.7400 | 4.44 | 4.17 | ||
| Change | +0.0010 | +0.06 | +0.07 | ||
| % Change | +0.14% | +1.37% | +1.71% | ||
| Volume | 41,000 | 29,200 | 36,600 | ||
| 20-Day Average Volume | 177,790 | 77,130 | 20,145 | ||
| Previous Close | 0.7390 | 4.38 | 4.10 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5477 | 4.80 | 3.83 | ||
| 20-Day Raw Stochastic | 68.35% | 13.82% | 88.16% | ||
| 20-Day Relative Strength | 54.62 | 43.02 | 56.08 | ||
| Weighted Alpha | -61.28 | -40.36 | -14.74 | ||
| Today's Opinion | 56% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 64% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.21% since 08/29/24 | -3.90% since 04/10/26 | +8.03% since 04/10/26 | ||
| Low | 0.5925 on 08/30/24 | 4.23 on 04/15/26 | 3.79 on 04/15/26 | ||
| High | 0.9090 on 08/30/24 | 4.85 on 04/14/26 | 4.26 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +46.33% since 08/06/24 | -17.01% since 03/17/26 | +5.30% since 03/17/26 | ||
| Low | 0.3750 on 08/21/24 | 4.23 on 04/15/26 | 3.50 on 03/30/26 | ||
| High | 0.9090 on 08/30/24 | 5.75 on 03/24/26 | 4.26 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -56.47% since 06/06/24 | +3.98% since 01/16/26 | -6.71% since 01/16/26 | ||
| Low | 0.3500 on 08/05/24 | 4.00 on 02/05/26 | 3.50 on 03/30/26 | ||
| High | 1.9700 on 06/10/24 | 5.93 on 03/16/26 | 4.95 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | -35.65% since 03/06/24 | -1.33% since 10/17/25 | -15.07% since 10/17/25 | ||
| Low | 0.3500 on 08/05/24 | 3.70 on 01/09/26 | 3.50 on 03/30/26 | ||
| High | 1.9700 on 06/10/24 | 6.04 on 10/24/25 | 5.59 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,123 | 51,722 | 39,475 | ||
| Shares Outstanding, K | 4,220 | 11,649 | 9,466 | ||
| Annual Sales | 2,430,000 | 114,410,000 | 12,620,000 | ||
| Annual Net Income | -2,370,000 | -18,710,000 | -870,000 | ||
| Last Quarter Sales | 2,440,000 | 20,260,000 | 2,860,000 | ||
| Last Quarter Net Income | -6,120,000 | -4,070,000 | -570,000 | ||
| 60-Month Beta | 0.19 | 1.58 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.95 on 08/19/24 | -0.37 on 02/12/26 | -0.06 on 01/29/26 | ||
| Latest Earnings Date | 11/18/24 | 06/17/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 03/27/14 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/27/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||