Singing Machine Inc (MICS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MICS | KOSS | SOGP | ||
| Company | Singing Machine Inc | Koss Cp | Sound Group Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4400 | 5.39 | 2.31 | ||
| High | 1.6121 | 5.39 | 2.35 | ||
| Low | 1.2901 | 5.39 | 2.30 | ||
| Last | 1.3900 | 5.39 | 2.33 | ||
| Change | -0.1000 | +0.69 | -0.04 | ||
| % Change | -6.71% | +14.68% | -1.69% | ||
| Volume | 64,400 | 216,900 | 17,200 | ||
| 20-Day Average Volume | 54,470 | 2,417,390 | 16,020 | ||
| Previous Close | 1.4900 | 4.70 | 2.37 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1603 | 4.60 | 2.56 | ||
| 20-Day Raw Stochastic | 72.20% | 61.20% | 6.80% | ||
| 20-Day Relative Strength | 62.03% | 65.78% | 32.73% | ||
| Weighted Alpha | -34.72 | +25.08 | -67.27 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 96% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.96% since 05/23/24 | +7.58% since 05/24/24 | -7.55% since 05/23/24 | ||
| Low | 1.2200 on 05/29/24 | 4.50 on 05/30/24 | 2.30 on 05/31/24 | ||
| High | 1.6121 on 05/31/24 | 5.43 on 05/28/24 | 2.58 on 05/28/24 | ||
| 1-Month | |||||
| %Chg | +46.32% since 04/30/24 | +73.87% since 05/03/24 | -15.88% since 04/30/24 | ||
| Low | 0.8133 on 05/13/24 | 2.93 on 05/06/24 | 2.30 on 05/31/24 | ||
| High | 1.6121 on 05/31/24 | 6.95 on 05/14/24 | 2.97 on 05/01/24 | ||
| 3-Month | |||||
| %Chg | +41.84% since 02/29/24 | +115.60% since 03/01/24 | -35.28% since 02/29/24 | ||
| Low | 0.7000 on 04/19/24 | 2.27 on 04/17/24 | 2.30 on 05/31/24 | ||
| High | 1.6121 on 05/31/24 | 6.95 on 05/14/24 | 4.00 on 03/14/24 | ||
| 6-Month | |||||
| %Chg | +23.01% since 11/29/23 | +76.72% since 12/01/23 | -40.23% since 11/29/23 | ||
| Low | 0.6505 on 01/19/24 | 2.27 on 04/17/24 | 2.19 on 02/05/24 | ||
| High | 1.6121 on 05/31/24 | 6.95 on 05/14/24 | 6.70 on 02/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,866 | 43,498 | 12,075 | ||
| Shares Outstanding, K | 4,220 | 9,255 | 5,182 | ||
| Annual Sales | 2,430,000 | 13,100,000 | 316,830,000 | ||
| Annual Net Income | -2,370,000 | 8,300,000 | 12,540,000 | ||
| Last Quarter Sales | 2,430,000 | 2,640,000 | 58,270,000 | ||
| Last Quarter Net Income | -2,370,000 | -310,000 | -8,210,000 | ||
| 60-Month Beta | -0.03 | -0.71 | 1.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 05/15/24 | -0.03 on 05/09/24 | -1.38 on 11/29/23 | ||
| Latest Earnings Date | 04/02/24 | 05/09/24 | 06/06/24 | ||
| Most Recent Dividend | N/A | 0.060 on 03/27/14 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/27/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 2.39 | ||