Singing Machine Inc (MICS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MICS | LVO | KOSS | ||
| Company | Singing Machine Inc | Liveone Inc | Koss Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7100 | 4.99 | 3.77 | ||
| High | 0.7500 | 5.01 | 3.83 | ||
| Low | 0.7100 | 4.60 | 3.56 | ||
| Latest | 0.7400 | 4.77 | 3.60 | ||
| Change | +0.0010 | -0.12 | -0.14 | ||
| % Change | +0.14% | -2.45% | -3.74% | ||
| Volume | 41,000 | 71,800 | 11,400 | ||
| 20-Day Average Volume | 177,790 | 75,530 | 22,270 | ||
| Previous Close | 0.7390 | 4.89 | 3.74 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5477 | 5.21 | 3.96 | ||
| 20-Day Raw Stochastic | 68.35% | 12.78% | 6.15% | ||
| 20-Day Relative Strength | 54.62 | 45.28 | 37.35 | ||
| Weighted Alpha | -61.28 | -42.84 | -33.48 | ||
| Today's Opinion | 56% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | Hold | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.21% since 08/29/24 | -12.64% since 03/20/26 | -0.55% since 03/20/26 | ||
| Low | 0.5925 on 08/30/24 | 4.60 on 03/27/26 | 3.56 on 03/27/26 | ||
| High | 0.9090 on 08/30/24 | 5.75 on 03/24/26 | 4.06 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | +46.33% since 08/06/24 | -13.11% since 02/27/26 | -12.83% since 02/27/26 | ||
| Low | 0.3750 on 08/21/24 | 4.60 on 03/27/26 | 3.56 on 03/27/26 | ||
| High | 0.9090 on 08/30/24 | 5.93 on 03/16/26 | 4.21 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -56.47% since 06/06/24 | +8.16% since 12/26/25 | -19.82% since 12/26/25 | ||
| Low | 0.3500 on 08/05/24 | 3.70 on 01/09/26 | 3.56 on 03/27/26 | ||
| High | 1.9700 on 06/10/24 | 5.93 on 03/16/26 | 4.95 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | -35.65% since 03/06/24 | -1.04% since 09/26/25 | -31.56% since 09/26/25 | ||
| Low | 0.3500 on 08/05/24 | 3.70 on 01/09/26 | 3.56 on 03/27/26 | ||
| High | 1.9700 on 06/10/24 | 6.04 on 10/24/25 | 5.70 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,123 | 55,566 | 34,079 | ||
| Shares Outstanding, K | 4,220 | 11,649 | 9,466 | ||
| Annual Sales | 2,430,000 | 114,410,000 | 12,620,000 | ||
| Annual Net Income | -2,370,000 | -18,710,000 | -870,000 | ||
| Last Quarter Sales | 2,440,000 | 20,260,000 | 2,860,000 | ||
| Last Quarter Net Income | -6,120,000 | -4,070,000 | -570,000 | ||
| 60-Month Beta | 0.19 | 1.61 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.95 on 08/19/24 | -0.37 on 02/12/26 | -0.06 on 01/29/26 | ||
| Latest Earnings Date | 11/18/24 | 06/17/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 03/27/14 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/27/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||