The Magnum ICE Cream Company N.V. (MICC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MICC | MDLZ | SYY | KHC | USFD |
| Company | The Magnum ICE Cream Company N.V. | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | US Foods Holding |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 18.83 | 62.18 | 83.07 | 26.61 | 99.70 |
| High | 18.88 | 63.04 | 84.10 | 27.13 | 99.80 |
| Low | 18.64 | 60.65 | 81.75 | 25.82 | 97.91 |
| Latest | 18.63 | 60.70 | 81.89 | 25.84 | 98.55 |
| Change | -0.19 | -0.72 | -0.36 | -0.39 | -0.58 |
| % Change | -1.01% | -1.17% | -0.44% | -1.49% | -0.59% |
| Volume | 591,710 | 4,031,225 | 1,263,004 | 8,321,243 | 809,253 |
| 20-Day Average Volume | 1,394,789 | 10,220,493 | 3,538,669 | 13,395,643 | 2,883,857 |
| Previous Close | 18.82 | 61.42 | 82.25 | 26.23 | 99.13 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.97 | 59.92 | 82.24 | 24.40 | 99.16 |
| 20-Day Raw Stochastic | 83.98% | 57.98% | 55.01% | 75.90% | 49.17% |
| 20-Day Relative Strength | 62.55 | 51.46 | 54.96 | 60.87 | 55.20 |
| Weighted Alpha | +23.10 | -7.71 | +5.63 | -1.18 | +23.58 |
| Today's Opinion | N/A | 56% Buy | 40% Buy | 72% Buy | 72% Buy |
| Previous Opinion | N/A | 72% Buy | 56% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | N/A | 100% Buy | 8% Buy | 8% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 07/10/26 | +3.40% since 07/10/26 | -2.19% since 07/10/26 | +4.21% since 07/10/26 | -2.85% since 07/10/26 |
| Low | 18.30 on 07/14/26 | 57.87 on 07/15/26 | 80.27 on 07/15/26 | 24.71 on 07/15/26 | 96.71 on 07/16/26 |
| High | 18.96 on 07/15/26 | 63.04 on 07/17/26 | 84.81 on 07/13/26 | 27.13 on 07/17/26 | 102.75 on 07/14/26 |
| 1-Month | |||||
| %Chg | +9.16% since 06/17/26 | -0.05% since 06/17/26 | +3.79% since 06/17/26 | +11.62% since 06/17/26 | +4.64% since 06/17/26 |
| Low | 16.05 on 06/22/26 | 57.78 on 06/30/26 | 77.94 on 06/22/26 | 22.00 on 06/22/26 | 91.26 on 06/22/26 |
| High | 19.14 on 07/07/26 | 63.04 on 07/17/26 | 85.31 on 07/07/26 | 27.13 on 07/17/26 | 105.17 on 07/07/26 |
| 3-Month | |||||
| %Chg | +27.88% since 04/17/26 | +6.25% since 04/17/26 | +7.51% since 04/17/26 | +15.24% since 04/17/26 | +4.71% since 04/17/26 |
| Low | 12.94 on 04/29/26 | 55.79 on 04/22/26 | 71.56 on 04/28/26 | 21.75 on 04/23/26 | 79.52 on 05/21/26 |
| High | 19.14 on 07/07/26 | 64.35 on 06/11/26 | 85.31 on 07/07/26 | 27.13 on 07/17/26 | 105.17 on 07/07/26 |
| 6-Month | |||||
| %Chg | +11.65% since 01/16/26 | +6.27% since 01/16/26 | +4.05% since 01/16/26 | +10.05% since 01/16/26 | +14.46% since 01/16/26 |
| Low | 12.94 on 04/29/26 | 54.31 on 03/12/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 79.52 on 05/21/26 |
| High | 19.93 on 02/11/26 | 64.35 on 06/11/26 | 91.85 on 02/17/26 | 27.13 on 07/17/26 | 105.17 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,522,734 | 78,841,776 | 39,330,552 | 31,102,956 | 21,830,608 |
| Shares Outstanding, K | 612,260 | 1,283,650 | 478,183 | 1,185,778 | 220,222 |
| Annual Sales | 8,949,370,000 | 38,537,000,000 | 81,370,000,000 | 24,942,000,000 | 39,424,000,000 |
| Annual Net Income | 331,500,000 | 2,451,000,000 | 1,828,000,000 | -5,846,000,000 | 676,000,000 |
| Last Quarter Sales | N/A | 10,080,000,000 | 20,519,000,000 | 6,047,000,000 | 9,610,000,000 |
| Last Quarter Net Income | N/A | 560,000,000 | 340,000,000 | 798,000,000 | 116,000,000 |
| 60-Month Beta | N/A | 0.39 | 0.64 | 0.09 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.67 on 04/28/26 | 0.94 on 04/28/26 | 0.58 on 05/06/26 | 0.78 on 05/07/26 |
| Earnings Date | N/A | 07/28/26 | 08/04/26 | 08/05/26 | 08/06/26 |
| Most Recent Dividend | N/A | 0.500 on 06/30/26 | 0.550 on 07/02/26 | 0.400 on 06/05/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/30/26 | 07/02/26 | 06/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.60 | 17.70 | 9.98 | 25.74 |