The Magnum ICE Cream Company N.V. (MICC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MICC | SJM | JBS | ||
| Company | The Magnum ICE Cream Company N.V. | J.M. Smucker Company | Jbs N.V. Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 20.40 | 134.80 | 14.12 | ||
| High | 20.46 | 134.85 | 14.12 | ||
| Low | 20.27 | 128.12 | 13.80 | ||
| Last | 20.33 | 130.57 | 13.84 | ||
| Change | +0.04 | +5.12 | -0.21 | ||
| Percent Change | +0.20% | +4.08% | -1.49% | ||
| Volume | 296,586 | 1,600,897 | 1,514,361 | ||
| 20-Day Average Volume | 762,064 | 1,149,124 | 5,728,030 | ||
| Previous | 20.29 | 125.45 | 14.05 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.34 | 121.04 | 13.69 | ||
| 20-Day Raw Stochastic | 92.34% | 77.15% | 69.60% | ||
| 20-Day Relative Strength | 64.97 | 66.36 | 55.76 | ||
| Weighted Alpha | +36.61 | +28.60 | -12.58 | ||
| Today's Opinion | N/A | 100% Buy | 40% Sell | ||
| Yesterday's Opinion | N/A | 100% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.69% since 08/19/26 | +6.20% since 08/19/26 | +0.69% since 08/19/26 | ||
| Low | 19.56 on 08/20/26 | 121.73 on 08/20/26 | 13.33 on 08/21/26 | ||
| High | 20.49 on 08/24/26 | 134.85 on 08/26/26 | 14.16 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +13.90% since 07/24/26 | +10.26% since 07/24/26 | +12.74% since 07/24/26 | ||
| Low | 18.04 on 07/27/26 | 115.64 on 08/04/26 | 12.65 on 07/27/26 | ||
| High | 20.49 on 08/24/26 | 134.85 on 08/26/26 | 14.35 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +29.76% since 05/26/26 | +27.50% since 05/26/26 | +6.66% since 05/26/26 | ||
| Low | 15.82 on 06/01/26 | 99.42 on 06/02/26 | 11.49 on 06/08/26 | ||
| High | 20.49 on 08/24/26 | 134.85 on 08/26/26 | 14.35 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | +25.66% since 02/26/26 | +12.47% since 02/26/26 | -16.75% since 02/26/26 | ||
| Low | 12.94 on 04/29/26 | 88.25 on 04/13/26 | 11.49 on 06/08/26 | ||
| High | 20.49 on 08/24/26 | 134.85 on 08/26/26 | 18.65 on 04/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,422,756 | 13,380,748 | 10,904,022 | ||
| Shares Outstanding, K | 612,260 | 106,662 | 776,087 | ||
| Annual Sales, $M | 8,949,370,000 | 9,050,900,000 | 86,184,180,000 | ||
| Annual Net Income, $M | 331,500,000 | -138,700,000 | 2,024,330,000 | ||
| Last Qtr Sales, $M | N/A | 2,268,100,000 | 23,899,580,000 | ||
| Last Qtr Income, $M | N/A | 388,100,000 | -102,110,000 | ||
| 60-Month Beta | N/A | 0.25 | -1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.77 on 06/09/26 | -0.09 on 08/10/26 | ||
| Latest Earnings Date | N/A | 08/26/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | 1.120 on 08/14/26 | 1.000 on 05/18/26 | ||
| Next Ex-Dividend Date | N/A | 08/14/26 | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.76 | 13.61 | ||