The Magnum ICE Cream Company N.V. (MICC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MICC | SJM | JBS | ||
| Company | The Magnum ICE Cream Company N.V. | J.M. Smucker Company | Jbs N.V. Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 18.92 | 120.99 | 13.76 | ||
| High | 19.05 | 120.99 | 13.82 | ||
| Low | 18.87 | 117.75 | 13.45 | ||
| Last | 18.91 | 117.59 | 13.63 | ||
| Change | +0.06 | -1.62 | -0.07 | ||
| Percent Change | +0.32% | -1.36% | -0.51% | ||
| Volume | 267,104 | 307,048 | 1,088,383 | ||
| 20-Day Average Volume | 1,050,073 | 1,394,891 | 4,639,997 | ||
| Previous | 18.85 | 119.21 | 13.70 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.42 | 116.60 | 12.84 | ||
| 20-Day Raw Stochastic | 91.37% | 52.24% | 70.38% | ||
| 20-Day Relative Strength | 59.92 | 54.65 | 56.43 | ||
| Weighted Alpha | +24.90 | +12.42 | -8.07 | ||
| Today's Opinion | N/A | 96% Buy | 40% Sell | ||
| Yesterday's Opinion | N/A | 96% Buy | 40% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.99% since 07/30/26 | -3.44% since 07/30/26 | -5.25% since 07/30/26 | ||
| Low | 18.27 on 08/04/26 | 115.64 on 08/04/26 | 13.47 on 08/06/26 | ||
| High | 19.07 on 08/05/26 | 121.39 on 07/31/26 | 14.15 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +0.88% since 07/06/26 | +5.68% since 07/06/26 | +11.62% since 07/06/26 | ||
| Low | 17.39 on 07/23/26 | 107.45 on 07/15/26 | 11.66 on 07/09/26 | ||
| High | 19.14 on 07/07/26 | 127.64 on 07/29/26 | 14.31 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | +25.58% since 05/06/26 | +21.86% since 05/06/26 | -18.87% since 05/06/26 | ||
| Low | 14.57 on 05/07/26 | 95.71 on 05/07/26 | 11.49 on 06/08/26 | ||
| High | 19.14 on 07/07/26 | 127.64 on 07/29/26 | 16.76 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -1.53% since 02/06/26 | +7.75% since 02/06/26 | -14.41% since 02/06/26 | ||
| Low | 12.94 on 04/29/26 | 88.25 on 04/13/26 | 11.49 on 06/08/26 | ||
| High | 19.93 on 02/11/26 | 127.64 on 07/29/26 | 18.65 on 04/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,541,101 | 12,715,178 | 10,631,679 | ||
| Shares Outstanding, K | 612,260 | 106,662 | 776,035 | ||
| Annual Sales, $M | 8,949,370,000 | 9,050,900,000 | 86,184,180,000 | ||
| Annual Net Income, $M | 331,500,000 | -138,700,000 | 2,024,330,000 | ||
| Last Qtr Sales, $M | N/A | 2,268,100,000 | 21,608,630,000 | ||
| Last Qtr Income, $M | N/A | 388,100,000 | 220,590,000 | ||
| 60-Month Beta | N/A | 0.25 | -1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.77 on 06/09/26 | 0.20 on 05/12/26 | ||
| Latest Earnings Date | N/A | 08/26/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | 1.100 on 05/15/26 | 1.000 on 05/18/26 | ||
| Next Ex-Dividend Date | N/A | 08/14/26 | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.02 | 8.30 | ||