The Magnum ICE Cream Company N.V. (MICC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MICC | DAR | CELH | ||
| Company | The Magnum ICE Cream Company N.V. | Darling International Inc | Celsius Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 16.98 | 62.61 | 29.01 | ||
| High | 17.03 | 63.00 | 30.43 | ||
| Low | 16.31 | 61.47 | 28.93 | ||
| Latest | 16.66 | 62.37 | 30.16 | ||
| Change | +1.64 | -0.41 | +1.15 | ||
| % Change | +10.92% | -0.65% | +3.96% | ||
| Volume | 7,282,081 | 2,082,629 | 9,137,870 | ||
| 20-Day Average Volume | 1,824,844 | 2,662,746 | 9,719,873 | ||
| Previous Close | 15.02 | 62.78 | 29.01 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.37 | 62.28 | 32.38 | ||
| 20-Day Raw Stochastic | 90.95% | 51.53% | 30.90% | ||
| 20-Day Relative Strength | 64.92 | 55.56 | 38.83 | ||
| Weighted Alpha | N/A | +97.66 | -29.10 | ||
| Today's Opinion | N/A | 100% Buy | 100% Sell | ||
| Previous Opinion | N/A | 100% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 96% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.64% since 05/08/26 | -1.19% since 05/08/26 | -6.60% since 05/08/26 | ||
| Low | 14.73 on 05/11/26 | 61.35 on 05/11/26 | 27.66 on 05/13/26 | ||
| High | 17.03 on 05/15/26 | 64.99 on 05/13/26 | 31.19 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +18.49% since 04/15/26 | +6.72% since 04/15/26 | -14.51% since 04/15/26 | ||
| Low | 12.94 on 04/29/26 | 55.83 on 04/17/26 | 27.66 on 05/13/26 | ||
| High | 17.03 on 05/15/26 | 66.02 on 05/05/26 | 36.46 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -1.01% since 02/13/26 | +22.39% since 02/13/26 | -32.50% since 02/13/26 | ||
| Low | 12.94 on 04/29/26 | 50.21 on 02/17/26 | 27.66 on 05/13/26 | ||
| High | 17.03 on 05/15/26 | 66.02 on 05/05/26 | 59.31 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | N/A since 12/08/25 | +79.48% since 11/14/25 | -29.52% since 11/14/25 | ||
| Low | 12.94 on 04/29/26 | 31.81 on 11/21/25 | 27.66 on 05/13/26 | ||
| High | 19.93 on 02/11/26 | 66.02 on 05/05/26 | 59.31 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,196,146 | 9,977,437 | 7,416,116 | ||
| Shares Outstanding, K | 612,260 | 158,927 | 255,640 | ||
| Annual Sales | 7,910,000,000 | 6,135,880,000 | 2,515,270,000 | ||
| Annual Net Income | 293,000,000 | 62,800,000 | 108,000,000 | ||
| Last Quarter Sales | N/A | 1,550,820,000 | 782,620,000 | ||
| Last Quarter Net Income | N/A | 134,310,000 | 110,100,000 | ||
| 60-Month Beta | N/A | 1.07 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.83 on 04/30/26 | 0.41 on 05/07/26 | ||
| Earnings Date | N/A | 07/23/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.06 | 17.86 | ||