The Magnum ICE Cream Company N.V. (MICC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MICC | SJM | DAR | ||
| Company | The Magnum ICE Cream Company N.V. | J.M. Smucker Company | Darling International Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 17.20 | 101.40 | 60.33 | ||
| High | 17.32 | 103.25 | 60.71 | ||
| Low | 17.04 | 101.35 | 58.89 | ||
| Latest | 17.08 | 102.99 | 59.27 | ||
| Change | +0.05 | +1.87 | -1.45 | ||
| % Change | +0.29% | +1.85% | -2.39% | ||
| Volume | 749,236 | 440,675 | 425,833 | ||
| 20-Day Average Volume | 1,423,362 | 1,753,678 | 2,151,184 | ||
| Previous Close | 17.03 | 101.12 | 60.72 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.97 | 101.58 | 60.72 | ||
| 20-Day Raw Stochastic | 90.70% | 67.11% | 20.98% | ||
| 20-Day Relative Strength | 62.44 | 55.40 | 47.11 | ||
| Weighted Alpha | N/A | -5.68 | +96.49 | ||
| Today's Opinion | N/A | 8% Sell | 40% Buy | ||
| Previous Opinion | N/A | 56% Sell | 40% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.40% since 05/29/26 | -0.62% since 05/29/26 | +0.15% since 05/29/26 | ||
| Low | 15.82 on 06/01/26 | 99.42 on 06/02/26 | 58.89 on 06/05/26 | ||
| High | 17.32 on 06/05/26 | 103.25 on 06/05/26 | 63.00 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +13.15% since 05/05/26 | +6.07% since 05/05/26 | -8.71% since 05/05/26 | ||
| Low | 14.57 on 05/07/26 | 95.71 on 05/07/26 | 57.65 on 05/22/26 | ||
| High | 17.32 on 06/05/26 | 104.81 on 05/29/26 | 64.99 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +12.19% since 03/05/26 | -7.89% since 03/05/26 | +11.26% since 03/05/26 | ||
| Low | 12.94 on 04/29/26 | 88.25 on 04/13/26 | 51.02 on 03/10/26 | ||
| High | 17.32 on 06/05/26 | 112.51 on 03/09/26 | 66.02 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | N/A since 12/08/25 | +2.45% since 12/05/25 | +62.12% since 12/05/25 | ||
| Low | 12.94 on 04/29/26 | 88.25 on 04/13/26 | 34.01 on 12/22/25 | ||
| High | 19.93 on 02/11/26 | 119.39 on 02/26/26 | 66.02 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,426,788 | 10,784,246 | 9,650,048 | ||
| Shares Outstanding, K | 612,260 | 106,648 | 158,927 | ||
| Annual Sales | 7,910,000,000 | 8,726,100,000 | 6,135,880,000 | ||
| Annual Net Income | 293,000,000 | -1,230,800,000 | 62,800,000 | ||
| Last Quarter Sales | N/A | 2,339,400,000 | 1,550,820,000 | ||
| Last Quarter Net Income | N/A | -724,200,000 | 134,310,000 | ||
| 60-Month Beta | N/A | 0.27 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.38 on 02/26/26 | 0.83 on 04/30/26 | ||
| Earnings Date | N/A | 06/09/26 | 07/23/26 | ||
| Most Recent Dividend | N/A | 1.100 on 05/15/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.65 | 36.64 | ||