The Magnum ICE Cream Company N.V. (MICC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MICC | SJM | DAR | ||
| Company | The Magnum ICE Cream Company N.V. | J.M. Smucker Company | Darling International Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 17.20 | 101.40 | 60.33 | ||
| High | 17.32 | 104.33 | 60.71 | ||
| Low | 17.04 | 101.35 | 58.89 | ||
| Latest | 17.14 | 104.57 | 59.23 | ||
| Change | +0.11 | +3.45 | -1.49 | ||
| % Change | +0.65% | +3.41% | -2.45% | ||
| Volume | 896,790 | 706,832 | 560,428 | ||
| 20-Day Average Volume | 1,427,864 | 1,762,580 | 2,156,175 | ||
| Previous Close | 17.03 | 101.12 | 60.72 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.97 | 101.64 | 60.73 | ||
| 20-Day Raw Stochastic | 90.70% | 83.55% | 23.64% | ||
| 20-Day Relative Strength | 62.44 | 57.60 | 47.63 | ||
| Weighted Alpha | N/A | -4.24 | +97.38 | ||
| Today's Opinion | N/A | 8% Buy | 40% Buy | ||
| Previous Opinion | N/A | 56% Sell | 40% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.46% since 05/29/26 | +0.47% since 05/29/26 | +0.48% since 05/29/26 | ||
| Low | 15.82 on 06/01/26 | 99.42 on 06/02/26 | 58.89 on 06/05/26 | ||
| High | 17.32 on 06/05/26 | 103.78 on 06/05/26 | 63.00 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +13.22% since 05/05/26 | +7.23% since 05/05/26 | -8.41% since 05/05/26 | ||
| Low | 14.57 on 05/07/26 | 95.71 on 05/07/26 | 57.65 on 05/22/26 | ||
| High | 17.32 on 06/05/26 | 104.81 on 05/29/26 | 64.99 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +12.25% since 03/05/26 | -6.88% since 03/05/26 | +11.63% since 03/05/26 | ||
| Low | 12.94 on 04/29/26 | 88.25 on 04/13/26 | 51.02 on 03/10/26 | ||
| High | 17.32 on 06/05/26 | 112.51 on 03/09/26 | 66.02 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | N/A since 12/08/25 | +3.57% since 12/05/25 | +62.65% since 12/05/25 | ||
| Low | 12.94 on 04/29/26 | 88.25 on 04/13/26 | 34.01 on 12/22/25 | ||
| High | 19.93 on 02/11/26 | 119.39 on 02/26/26 | 66.02 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,426,788 | 10,784,246 | 9,650,048 | ||
| Shares Outstanding, K | 612,260 | 106,648 | 158,927 | ||
| Annual Sales | 7,910,000,000 | 8,726,100,000 | 6,135,880,000 | ||
| Annual Net Income | 293,000,000 | -1,230,800,000 | 62,800,000 | ||
| Last Quarter Sales | N/A | 2,339,400,000 | 1,550,820,000 | ||
| Last Quarter Net Income | N/A | -724,200,000 | 134,310,000 | ||
| 60-Month Beta | N/A | 0.27 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.38 on 02/26/26 | 0.83 on 04/30/26 | ||
| Earnings Date | N/A | 06/09/26 | 07/23/26 | ||
| Most Recent Dividend | N/A | 1.100 on 05/15/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.65 | 36.64 | ||