Miami International Holdings Inc (MIAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIAX | APP | TT | SLB | COHR |
| Company | Miami International Holdings Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 41.91 | 433.50 | 484.02 | 48.10 | 320.50 |
| High | 42.99 | 459.57 | 490.76 | 48.46 | 322.01 |
| Low | 41.35 | 431.10 | 479.37 | 47.16 | 307.10 |
| Latest | 41.44 | 448.21 | 481.39 | 47.38 | 309.29 |
| Change | -0.87 | +5.36 | +1.49 | +0.02 | +1.90 |
| % Change | -2.06% | +1.21% | +0.31% | +0.04% | +0.62% |
| Volume | 590,407 | 5,230,198 | 466,730 | 4,256,903 | 2,371,426 |
| 20-Day Average Volume | 2,779,185 | 5,876,951 | 1,245,192 | 16,484,430 | 5,261,124 |
| Previous Close | 42.31 | 442.85 | 479.90 | 47.36 | 307.39 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.72 | 496.43 | 480.75 | 47.72 | 363.78 |
| 20-Day Raw Stochastic | 61.47% | 19.33% | 38.07% | 25.43% | 4.19% |
| 20-Day Relative Strength | 48.66 | 42.81 | 52.29 | 40.39 | 42.25 |
| Weighted Alpha | +19.10 | -4.62 | +11.99 | +32.66 | +183.82 |
| Today's Opinion | 40% Sell | 72% Sell | 88% Buy | 8% Sell | 24% Buy |
| Previous Opinion | 40% Sell | 72% Sell | 100% Buy | 8% Sell | 24% Buy |
| Last Month's Opinion | 8% Buy | 40% Sell | 56% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.17% since 07/07/26 | -14.96% since 07/07/26 | +0.82% since 07/07/26 | +2.12% since 07/07/26 | -1.39% since 07/07/26 |
| Low | 41.06 on 07/09/26 | 433.50 on 07/14/26 | 464.21 on 07/09/26 | 46.71 on 07/08/26 | 304.77 on 07/08/26 |
| High | 44.40 on 07/10/26 | 534.03 on 07/10/26 | 490.55 on 07/14/26 | 48.73 on 07/13/26 | 340.73 on 07/09/26 |
| 1-Month | |||||
| %Chg | -4.23% since 06/12/26 | -9.62% since 06/12/26 | +4.66% since 06/12/26 | -15.62% since 06/12/26 | -19.55% since 06/12/26 |
| Low | 35.43 on 06/23/26 | 418.46 on 06/25/26 | 463.48 on 06/15/26 | 44.59 on 07/02/26 | 304.07 on 07/07/26 |
| High | 45.24 on 06/15/26 | 576.46 on 07/02/26 | 505.87 on 06/25/26 | 55.66 on 06/15/26 | 439.68 on 06/22/26 |
| 3-Month | |||||
| %Chg | -3.38% since 04/14/26 | +3.57% since 04/14/26 | +1.92% since 04/14/26 | -7.93% since 04/14/26 | -1.17% since 04/14/26 |
| Low | 35.43 on 06/23/26 | 418.46 on 06/25/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 291.00 on 04/28/26 |
| High | 57.14 on 05/15/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | -3.04% since 01/14/26 | -27.32% since 01/14/26 | +24.31% since 01/14/26 | +0.93% since 01/14/26 | +68.24% since 01/14/26 |
| Low | 35.43 on 06/23/26 | 359.00 on 02/13/26 | 383.04 on 01/20/26 | 43.55 on 03/13/26 | 175.24 on 02/05/26 |
| High | 57.14 on 05/15/26 | 629.80 on 01/15/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,015,515 | 148,771,024 | 106,084,288 | 70,805,944 | 60,137,476 |
| Shares Outstanding, K | 94,907 | 335,940 | 221,055 | 1,495,058 | 195,639 |
| Annual Sales | 1,364,070,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -70,030,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 369,690,000 | 1,842,450,000 | 4,969,400,000 | 8,721,000,000 | 1,805,640,000 |
| Last Quarter Net Income | 170,220,000 | 1,205,610,000 | 584,400,000 | 752,000,000 | 191,400,000 |
| 60-Month Beta | N/A | 2.49 | 1.19 | 0.72 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/06/26 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.52 on 04/24/26 | 1.41 on 05/06/26 |
| Earnings Date | 08/05/26 | 08/05/26 | 07/30/26 | 07/24/26 | 08/12/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/04/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.05 | 36.20 | 17.49 | 81.33 |