Miami International Holdings Inc (MIAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIAX | VNT | DAVE | ||
| Company | Miami International Holdings Inc | Vontier Corp | Dave Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 43.51 | 34.88 | 317.94 | ||
| High | 45.80 | 35.72 | 322.00 | ||
| Low | 43.40 | 34.24 | 306.37 | ||
| Last | 43.59 | 34.24 | 308.82 | ||
| Change | -0.64 | -0.85 | -9.11 | ||
| Percent Change | -1.45% | -2.42% | -2.87% | ||
| Volume | 1,736,000 | 1,778,300 | 549,800 | ||
| 20-Day Average Volume | 1,265,020 | 1,583,250 | 485,510 | ||
| Previous | 44.23 | 35.09 | 317.93 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.98 | 31.85 | 402.12 | ||
| 20-Day Raw Stochastic | 42.84% | 69.37% | 1.61% | ||
| 20-Day Relative Strength | 50.18 | 63.97 | 39.67 | ||
| Weighted Alpha | +26.39 | -15.42 | +32.51 | ||
| Today's Opinion | 24% Buy | 24% Sell | 56% Buy | ||
| Yesterday's Opinion | 56% Buy | 8% Sell | 64% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.92% since 08/03/26 | +4.36% since 08/03/26 | -22.63% since 08/03/26 | ||
| Low | 43.33 on 08/06/26 | 32.52 on 08/04/26 | 306.37 on 08/10/26 | ||
| High | 47.50 on 08/06/26 | 36.58 on 08/06/26 | 438.23 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +1.77% since 07/10/26 | +16.38% since 07/10/26 | -22.94% since 07/10/26 | ||
| Low | 40.66 on 07/23/26 | 28.94 on 07/15/26 | 306.37 on 08/10/26 | ||
| High | 47.50 on 08/06/26 | 36.58 on 08/06/26 | 458.25 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | -16.16% since 05/08/26 | +13.79% since 05/08/26 | +20.48% since 05/08/26 | ||
| Low | 35.43 on 06/23/26 | 27.25 on 05/20/26 | 224.80 on 05/22/26 | ||
| High | 57.14 on 05/15/26 | 36.58 on 08/06/26 | 458.25 on 07/21/26 | ||
| 6-Month | |||||
| %Chg | +7.23% since 02/10/26 | -19.55% since 02/10/26 | +66.45% since 02/10/26 | ||
| Low | 35.43 on 06/23/26 | 27.25 on 05/20/26 | 159.72 on 02/12/26 | ||
| High | 57.14 on 05/15/26 | 48.20 on 02/12/26 | 458.25 on 07/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,197,736 | 4,940,672 | 4,042,159 | ||
| Shares Outstanding, K | 94,907 | 140,800 | 12,714 | ||
| Annual Sales, $M | 1,364,070,000 | 3,075,600,000 | 554,180,000 | ||
| Annual Net Income, $M | -70,030,000 | 406,100,000 | 195,870,000 | ||
| Last Qtr Sales, $M | 369,690,000 | 750,600,000 | 158,410,000 | ||
| Last Qtr Income, $M | 170,220,000 | 94,300,000 | 57,940,000 | ||
| 60-Month Beta | N/A | 1.15 | 3.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 08/05/26 | 0.89 on 08/06/26 | 4.12 on 08/05/26 | ||
| Latest Earnings Date | 11/04/26 | 10/29/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | 0.025 on 06/04/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 06/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.57 | 10.59 | 25.80 | ||