Miami International Holdings Inc (MIAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIAX | NPO | DAVE | ||
| Company | Miami International Holdings Inc | Enpro Inc | Dave Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 42.72 | 230.29 | 239.93 | ||
| High | 43.50 | 235.94 | 250.50 | ||
| Low | 41.82 | 230.29 | 236.76 | ||
| Latest | 42.33 | 233.27 | 239.35 | ||
| Change | -0.43 | +3.53 | +2.75 | ||
| % Change | -1.01% | +1.54% | +1.16% | ||
| Volume | 721,100 | 203,900 | 442,300 | ||
| 20-Day Average Volume | 1,397,155 | 181,635 | 354,355 | ||
| Previous Close | 42.76 | 229.74 | 236.60 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.47 | 219.51 | 218.69 | ||
| 20-Day Raw Stochastic | 14.83% | 91.81% | 82.16% | ||
| 20-Day Relative Strength | 44.57 | 58.35 | 60.39 | ||
| Weighted Alpha | N/A | +43.44 | +125.06 | ||
| Today's Opinion | N/A | 72% Buy | 88% Buy | ||
| Previous Opinion | N/A | 56% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 16% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.02% since 01/02/26 | +6.41% since 01/02/26 | +9.05% since 01/02/26 | ||
| Low | 41.81 on 01/09/26 | 214.10 on 01/06/26 | 215.81 on 01/05/26 | ||
| High | 46.56 on 01/06/26 | 235.94 on 01/09/26 | 250.50 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -7.58% since 12/09/25 | +8.34% since 12/09/25 | +22.94% since 12/09/25 | ||
| Low | 41.27 on 12/11/25 | 203.35 on 12/17/25 | 188.00 on 12/16/25 | ||
| High | 48.42 on 12/23/25 | 235.94 on 01/09/26 | 250.50 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -1.42% since 10/09/25 | +6.42% since 10/09/25 | +15.81% since 10/09/25 | ||
| Low | 39.76 on 10/22/25 | 202.00 on 11/18/25 | 175.01 on 11/21/25 | ||
| High | 51.38 on 11/12/25 | 248.88 on 11/04/25 | 273.12 on 11/04/25 | ||
| 6-Month | |||||
| %Chg | N/A since 08/14/25 | +15.65% since 07/09/25 | -2.30% since 07/09/25 | ||
| Low | 28.63 on 08/14/25 | 199.00 on 07/16/25 | 175.01 on 11/21/25 | ||
| High | 51.38 on 11/12/25 | 248.88 on 11/04/25 | 273.12 on 11/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,447,143 | 4,914,064 | 3,232,180 | ||
| Shares Outstanding, K | 81,435 | 21,066 | 13,504 | ||
| Annual Sales | 1,140,072,000 | 1,048,700,000 | 347,080,000 | ||
| Annual Net Income | 102,123,000 | 72,900,000 | 57,870,000 | ||
| Last Quarter Sales | 339,780,000 | 286,600,000 | 150,730,000 | ||
| Last Quarter Net Income | -102,080,000 | 21,600,000 | 92,070,000 | ||
| 60-Month Beta | N/A | 1.59 | 3.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 11/05/25 | 1.99 on 11/04/25 | 4.24 on 11/04/25 | ||
| Latest Earnings Date | 02/04/26 | 02/18/26 | 03/02/26 | ||
| Most Recent Dividend | N/A | 0.310 on 12/03/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/03/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.14 | 23.72 | ||