Miami International Holdings Inc (MIAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIAX | DUOL | ZETA | ||
| Company | Miami International Holdings Inc | Duolingo Inc Cl A | Zeta Global Holdings Corp Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 41.35 | 91.15 | 15.43 | ||
| High | 42.46 | 94.18 | 15.50 | ||
| Low | 41.16 | 89.32 | 14.51 | ||
| Latest | 41.95 | 90.03 | 14.61 | ||
| Change | +0.60 | -0.50 | -0.71 | ||
| % Change | +1.45% | -0.55% | -4.63% | ||
| Volume | 1,166,900 | 1,826,700 | 9,809,200 | ||
| 20-Day Average Volume | 1,343,660 | 1,735,890 | 6,546,825 | ||
| Previous Close | 41.35 | 90.53 | 15.32 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.63 | 97.26 | 16.27 | ||
| 20-Day Raw Stochastic | 90.49% | 10.55% | 5.87% | ||
| 20-Day Relative Strength | 55.42 | 35.72 | 38.09 | ||
| Weighted Alpha | +30.06 | -77.52 | -5.29 | ||
| Today's Opinion | N/A | 100% Sell | 88% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.43% since 04/02/26 | -6.74% since 04/02/26 | -7.47% since 04/02/26 | ||
| Low | 39.97 on 04/06/26 | 87.89 on 04/09/26 | 14.51 on 04/10/26 | ||
| High | 42.46 on 04/10/26 | 103.00 on 04/08/26 | 17.04 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +3.48% since 03/10/26 | -5.41% since 03/10/26 | -20.25% since 03/10/26 | ||
| Low | 37.10 on 03/26/26 | 87.89 on 04/09/26 | 14.36 on 03/27/26 | ||
| High | 42.46 on 04/10/26 | 108.17 on 03/17/26 | 18.68 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -0.90% since 01/09/26 | -49.04% since 01/09/26 | -40.12% since 01/09/26 | ||
| Low | 37.10 on 03/26/26 | 87.89 on 04/09/26 | 14.36 on 03/27/26 | ||
| High | 44.92 on 01/22/26 | 170.10 on 01/12/26 | 24.74 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -3.65% since 10/10/25 | -72.30% since 10/10/25 | -20.60% since 10/10/25 | ||
| Low | 37.10 on 03/26/26 | 87.89 on 04/09/26 | 14.36 on 03/27/26 | ||
| High | 51.38 on 11/12/25 | 344.00 on 10/15/25 | 24.90 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,789,769 | 4,184,930 | 3,739,980 | ||
| Shares Outstanding, K | 91,651 | 46,227 | 244,124 | ||
| Annual Sales | 1,364,070,000 | 1,037,590,000 | 1,304,670,000 | ||
| Annual Net Income | -70,030,000 | 414,070,000 | -31,510,000 | ||
| Last Quarter Sales | 369,430,000 | 282,870,000 | 394,640,000 | ||
| Last Quarter Net Income | 29,940,000 | 41,950,000 | 6,540,000 | ||
| 60-Month Beta | N/A | 0.89 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 02/25/26 | 0.94 on 02/26/26 | 0.28 on 02/24/26 | ||
| Latest Earnings Date | 05/27/26 | 05/04/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.87 | 786.00 | ||