Miami International Holdings Inc (MIAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIAX | MIR | BTDR | ||
| Company | Miami International Holdings Inc | Mirion Technologies Inc | Bitdeer Technologies Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 47.60 | 17.29 | 18.08 | ||
| High | 48.70 | 18.40 | 18.21 | ||
| Low | 46.86 | 17.05 | 17.04 | ||
| Latest | 47.25 | 18.28 | 17.49 | ||
| Change | -0.51 | +1.18 | -0.89 | ||
| % Change | -1.07% | +6.90% | -4.84% | ||
| Volume | 994,000 | 6,212,700 | 11,415,300 | ||
| 20-Day Average Volume | 1,338,725 | 3,994,645 | 9,557,460 | ||
| Previous Close | 47.76 | 17.10 | 18.38 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.08 | 18.65 | 14.08 | ||
| 20-Day Raw Stochastic | 5.18% | 42.43% | 86.43% | ||
| 20-Day Relative Strength | 47.41 | 46.56 | 66.01 | ||
| Weighted Alpha | +46.47 | -14.16 | +70.22 | ||
| Today's Opinion | N/A | 100% Sell | 56% Buy | ||
| Previous Opinion | N/A | 100% Sell | 56% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.15% since 05/21/26 | +3.80% since 05/21/26 | +17.23% since 05/21/26 | ||
| Low | 46.85 on 05/29/26 | 16.43 on 05/28/26 | 14.32 on 05/27/26 | ||
| High | 52.00 on 05/22/26 | 18.70 on 05/26/26 | 18.46 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -0.82% since 04/29/26 | -2.04% since 04/29/26 | +61.50% since 04/29/26 | ||
| Low | 46.39 on 04/30/26 | 16.43 on 05/28/26 | 10.87 on 04/30/26 | ||
| High | 57.14 on 05/15/26 | 20.79 on 05/05/26 | 18.46 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +10.92% since 02/27/26 | -15.41% since 02/27/26 | +127.14% since 02/27/26 | ||
| Low | 37.10 on 03/26/26 | 16.43 on 05/28/26 | 6.92 on 03/09/26 | ||
| High | 57.14 on 05/15/26 | 22.37 on 03/04/26 | 18.46 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +3.60% since 11/28/25 | -29.75% since 11/28/25 | +30.43% since 11/28/25 | ||
| Low | 37.10 on 03/26/26 | 16.43 on 05/28/26 | 6.92 on 03/09/26 | ||
| High | 57.14 on 05/15/26 | 27.49 on 01/22/26 | 18.46 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,484,356 | 4,577,678 | 4,119,805 | ||
| Shares Outstanding, K | 94,907 | 250,420 | 235,552 | ||
| Annual Sales | 1,364,070,000 | 925,400,000 | 620,250,000 | ||
| Annual Net Income | -70,030,000 | 28,800,000 | 65,600,000 | ||
| Last Quarter Sales | 369,690,000 | 257,600,000 | 188,930,000 | ||
| Last Quarter Net Income | 170,220,000 | -3,400,000 | -159,530,000 | ||
| 60-Month Beta | N/A | 1.07 | 2.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/06/26 | 0.10 on 04/28/26 | -0.68 on 05/14/26 | ||
| Earnings Date | 08/05/26 | 07/30/26 | 08/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.86 | 0.00 | ||