Miami International Holdings Inc (MIAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIAX | KEEL | ADEA | ||
| Company | Miami International Holdings Inc | Keel Infrastructure Corp | Adeia Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 36.60 | 5.67 | 29.65 | ||
| High | 38.21 | 6.15 | 31.05 | ||
| Low | 36.33 | 5.50 | 29.10 | ||
| Latest | 37.92 | 6.03 | 30.82 | ||
| Change | +1.18 | +0.16 | +0.44 | ||
| % Change | +3.21% | +2.73% | +1.45% | ||
| Volume | 10,560,200 | 122,414,602 | 4,184,200 | ||
| 20-Day Average Volume | 2,925,990 | 67,188,961 | 2,547,110 | ||
| Previous Close | 36.74 | 5.87 | 30.38 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.12 | 5.89 | 30.88 | ||
| 20-Day Raw Stochastic | 18.76% | 47.66% | 60.76% | ||
| 20-Day Relative Strength | 39.00 | 60.40 | 52.83 | ||
| Weighted Alpha | +5.54 | +201.93 | +111.57 | ||
| Today's Opinion | 56% Sell | 100% Buy | 80% Buy | ||
| Previous Opinion | 56% Sell | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 06/18/26 | -4.13% since 06/18/26 | -3.11% since 06/18/26 | ||
| Low | 35.43 on 06/23/26 | 5.49 on 06/25/26 | 28.93 on 06/24/26 | ||
| High | 38.31 on 06/22/26 | 7.37 on 06/22/26 | 32.14 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -22.94% since 05/26/26 | +17.54% since 05/26/26 | +9.10% since 05/26/26 | ||
| Low | 35.43 on 06/23/26 | 4.81 on 06/05/26 | 26.50 on 06/01/26 | ||
| High | 51.60 on 05/27/26 | 7.37 on 06/22/26 | 33.61 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | -1.02% since 03/26/26 | +194.15% since 03/26/26 | +26.52% since 03/26/26 | ||
| Low | 35.43 on 06/23/26 | 1.79 on 03/30/26 | 22.58 on 03/30/26 | ||
| High | 57.14 on 05/15/26 | 7.37 on 06/22/26 | 34.34 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -18.75% since 12/26/25 | +143.15% since 12/26/25 | +81.94% since 12/26/25 | ||
| Low | 35.43 on 06/23/26 | 1.68 on 02/05/26 | 16.59 on 12/29/25 | ||
| High | 57.14 on 05/15/26 | 7.37 on 06/22/26 | 34.34 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,598,873 | 3,647,125 | 3,399,261 | ||
| Shares Outstanding, K | 94,907 | 604,830 | 110,294 | ||
| Annual Sales | 1,364,070,000 | 229,280,000 | 443,390,000 | ||
| Annual Net Income | -70,030,000 | -284,540,000 | 111,080,000 | ||
| Last Quarter Sales | 369,690,000 | 36,990,000 | 104,770,000 | ||
| Last Quarter Net Income | 170,220,000 | -145,350,000 | 22,770,000 | ||
| 60-Month Beta | N/A | 4.11 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/06/26 | -0.10 on 05/11/26 | 0.38 on 05/04/26 | ||
| Earnings Date | 08/05/26 | 08/11/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.050 on 05/26/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 19.60 | ||