Miami International Holdings Inc (MIAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIAX | ZETA | DAVE | ||
| Company | Miami International Holdings Inc | Zeta Global Holdings Corp Cl A | Dave Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 46.75 | 19.33 | 274.02 | ||
| High | 47.53 | 19.88 | 279.00 | ||
| Low | 46.71 | 18.45 | 271.90 | ||
| Latest | 47.17 | 18.60 | 272.65 | ||
| Change | +0.68 | +0.18 | +0.66 | ||
| % Change | +1.46% | +0.98% | +0.24% | ||
| Volume | 698,000 | 20,947,900 | 327,200 | ||
| 20-Day Average Volume | 1,012,965 | 7,981,510 | 568,895 | ||
| Previous Close | 46.49 | 18.42 | 271.99 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.48 | 17.06 | 237.00 | ||
| 20-Day Raw Stochastic | 91.02% | 76.19% | 87.76% | ||
| 20-Day Relative Strength | 65.26 | 57.30 | 65.59 | ||
| Weighted Alpha | +51.03 | +16.52 | +78.98 | ||
| Today's Opinion | N/A | 8% Sell | 88% Buy | ||
| Previous Opinion | N/A | 8% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.83% since 04/24/26 | +6.10% since 04/24/26 | -0.70% since 04/24/26 | ||
| Low | 45.62 on 04/27/26 | 17.39 on 04/27/26 | 253.70 on 04/29/26 | ||
| High | 47.88 on 04/29/26 | 19.88 on 05/01/26 | 281.00 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +19.81% since 04/01/26 | +18.25% since 04/01/26 | +57.19% since 04/01/26 | ||
| Low | 38.75 on 04/02/26 | 14.51 on 04/10/26 | 164.86 on 04/07/26 | ||
| High | 47.88 on 04/29/26 | 19.88 on 05/01/26 | 287.69 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +13.04% since 01/30/26 | +0.11% since 01/30/26 | +66.56% since 01/30/26 | ||
| Low | 37.10 on 03/26/26 | 14.36 on 03/27/26 | 152.21 on 02/05/26 | ||
| High | 47.88 on 04/29/26 | 19.88 on 05/01/26 | 287.69 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +7.94% since 10/31/25 | +3.39% since 10/31/25 | +13.93% since 10/31/25 | ||
| Low | 37.10 on 03/26/26 | 14.36 on 03/27/26 | 152.21 on 02/05/26 | ||
| High | 51.38 on 11/12/25 | 24.90 on 01/09/26 | 287.69 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,407,252 | 4,496,764 | 3,688,185 | ||
| Shares Outstanding, K | 94,800 | 244,124 | 13,560 | ||
| Annual Sales | 1,364,070,000 | 1,304,670,000 | 554,180,000 | ||
| Annual Net Income | -70,030,000 | -31,510,000 | 195,870,000 | ||
| Last Quarter Sales | 369,430,000 | 394,640,000 | 163,720,000 | ||
| Last Quarter Net Income | 29,940,000 | 6,540,000 | 65,940,000 | ||
| 60-Month Beta | N/A | 1.28 | 3.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 02/25/26 | 0.28 on 02/24/26 | 3.69 on 03/02/26 | ||
| Earnings Date | 05/06/26 | 04/30/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 890.50 | 21.02 | ||