Miami International Holdings Inc (MIAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIAX | ZETA | DAVE | ||
| Company | Miami International Holdings Inc | Zeta Global Holdings Corp Cl A | Dave Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 38.99 | 17.20 | 208.38 | ||
| High | 39.20 | 17.41 | 215.01 | ||
| Low | 38.45 | 16.79 | 205.41 | ||
| Latest | 39.10 | 16.95 | 209.82 | ||
| Change | +0.08 | -0.28 | -0.64 | ||
| % Change | +0.21% | -1.63% | -0.30% | ||
| Volume | 2,011,300 | 8,029,100 | 511,700 | ||
| 20-Day Average Volume | 1,541,130 | 8,343,189 | 677,230 | ||
| Previous Close | 39.02 | 17.23 | 210.46 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.49 | 17.78 | 204.40 | ||
| 20-Day Raw Stochastic | 30.17% | 48.25% | 72.95% | ||
| 20-Day Relative Strength | 42.98 | 44.55 | 55.04 | ||
| Weighted Alpha | +18.81 | +3.22 | +70.19 | ||
| Today's Opinion | N/A | 72% Sell | 8% Sell | ||
| Previous Opinion | N/A | 72% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.64% since 03/13/26 | -4.99% since 03/13/26 | -1.04% since 03/13/26 | ||
| Low | 38.45 on 03/20/26 | 16.79 on 03/20/26 | 200.01 on 03/19/26 | ||
| High | 39.99 on 03/18/26 | 18.54 on 03/17/26 | 217.00 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | -3.53% since 02/20/26 | +3.92% since 02/20/26 | +18.87% since 02/20/26 | ||
| Low | 37.10 on 02/24/26 | 14.68 on 02/23/26 | 161.62 on 02/24/26 | ||
| High | 43.73 on 03/04/26 | 19.39 on 03/05/26 | 227.69 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -12.37% since 12/19/25 | -5.78% since 12/19/25 | -2.52% since 12/19/25 | ||
| Low | 37.10 on 02/24/26 | 14.53 on 02/12/26 | 152.21 on 02/05/26 | ||
| High | 48.42 on 12/23/25 | 24.90 on 01/09/26 | 250.50 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +2.84% since 09/19/25 | -21.13% since 09/19/25 | -12.04% since 09/19/25 | ||
| Low | 37.05 on 09/22/25 | 14.53 on 02/12/26 | 152.21 on 02/05/26 | ||
| High | 51.38 on 11/12/25 | 24.90 on 01/09/26 | 273.12 on 11/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,583,554 | 4,137,902 | 2,833,407 | ||
| Shares Outstanding, K | 91,651 | 244,124 | 13,504 | ||
| Annual Sales | 1,364,070,000 | 1,304,670,000 | 554,180,000 | ||
| Annual Net Income | -70,030,000 | -31,510,000 | 195,870,000 | ||
| Last Quarter Sales | 369,430,000 | 394,640,000 | 163,720,000 | ||
| Last Quarter Net Income | 29,940,000 | 6,540,000 | 65,940,000 | ||
| 60-Month Beta | N/A | 1.28 | 3.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 02/25/26 | 0.28 on 02/24/26 | 3.69 on 03/02/26 | ||
| Latest Earnings Date | 05/27/26 | 05/07/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 861.50 | 17.19 | ||