Miami International Holdings Inc (MIAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIAX | VNT | MIR | ||
| Company | Miami International Holdings Inc | Vontier Corp | Mirion Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 42.52 | 30.39 | 16.00 | ||
| High | 43.45 | 30.59 | 16.14 | ||
| Low | 41.93 | 29.66 | 15.71 | ||
| Latest | 42.04 | 29.79 | 15.77 | ||
| Change | -0.29 | -0.56 | -0.20 | ||
| % Change | -0.69% | -1.85% | -1.25% | ||
| Volume | 953,000 | 925,900 | 3,461,400 | ||
| 20-Day Average Volume | 2,344,090 | 1,626,785 | 4,009,785 | ||
| Previous Close | 42.33 | 30.35 | 15.97 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.20 | 29.46 | 17.14 | ||
| 20-Day Raw Stochastic | 73.69% | 52.73% | 5.03% | ||
| 20-Day Relative Strength | 49.86 | 49.56 | 39.45 | ||
| Weighted Alpha | +21.32 | -28.07 | -34.65 | ||
| Today's Opinion | 40% Sell | 48% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 48% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.64% since 07/13/26 | +1.53% since 07/13/26 | -2.59% since 07/13/26 | ||
| Low | 40.80 on 07/14/26 | 28.94 on 07/15/26 | 15.57 on 07/17/26 | ||
| High | 43.62 on 07/16/26 | 30.98 on 07/17/26 | 16.72 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +11.66% since 06/18/26 | -0.40% since 06/18/26 | -15.26% since 06/18/26 | ||
| Low | 35.43 on 06/23/26 | 28.15 on 07/08/26 | 15.57 on 07/17/26 | ||
| High | 44.40 on 07/10/26 | 31.26 on 06/25/26 | 19.55 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | -6.43% since 04/20/26 | -20.24% since 04/20/26 | -19.42% since 04/20/26 | ||
| Low | 35.43 on 06/23/26 | 27.25 on 05/20/26 | 15.57 on 07/17/26 | ||
| High | 57.14 on 05/15/26 | 37.95 on 04/21/26 | 20.79 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -1.96% since 01/20/26 | -18.76% since 01/20/26 | -39.95% since 01/20/26 | ||
| Low | 35.43 on 06/23/26 | 27.25 on 05/20/26 | 15.57 on 07/17/26 | ||
| High | 57.14 on 05/15/26 | 48.20 on 02/12/26 | 27.49 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,017,413 | 4,273,280 | 3,999,207 | ||
| Shares Outstanding, K | 94,907 | 140,800 | 250,420 | ||
| Annual Sales | 1,364,070,000 | 3,075,600,000 | 925,400,000 | ||
| Annual Net Income | -70,030,000 | 406,100,000 | 28,800,000 | ||
| Last Quarter Sales | 369,690,000 | 750,600,000 | 257,600,000 | ||
| Last Quarter Net Income | 170,220,000 | 94,300,000 | -3,400,000 | ||
| 60-Month Beta | N/A | 1.16 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/06/26 | 0.80 on 05/07/26 | 0.10 on 04/28/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | 0.025 on 06/04/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.47 | 36.73 | ||