Miami International Holdings Inc (MIAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIAX | MIR | ADEA | ||
| Company | Miami International Holdings Inc | Mirion Technologies Inc | Adeia Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 41.91 | 16.43 | 28.15 | ||
| High | 42.99 | 16.72 | 28.28 | ||
| Low | 41.38 | 16.14 | 27.42 | ||
| Latest | 41.41 | 16.17 | 27.88 | ||
| Change | -0.90 | -0.02 | +0.20 | ||
| % Change | -2.13% | -0.12% | +0.72% | ||
| Volume | 578,675 | 997,124 | 477,207 | ||
| 20-Day Average Volume | 2,778,217 | 4,383,716 | 1,752,123 | ||
| Previous Close | 42.31 | 16.19 | 27.68 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.71 | 17.44 | 30.42 | ||
| 20-Day Raw Stochastic | 60.60% | 13.59% | 12.87% | ||
| 20-Day Relative Strength | 48.47 | 41.40 | 44.81 | ||
| Weighted Alpha | +18.76 | -32.33 | +83.63 | ||
| Today's Opinion | 40% Sell | 100% Sell | 56% Buy | ||
| Previous Opinion | 40% Sell | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.36% since 07/07/26 | +0.75% since 07/07/26 | -1.51% since 07/07/26 | ||
| Low | 41.06 on 07/09/26 | 15.65 on 07/08/26 | 27.48 on 07/14/26 | ||
| High | 44.40 on 07/10/26 | 17.09 on 07/10/26 | 30.07 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | -4.42% since 06/12/26 | -2.29% since 06/12/26 | -12.41% since 06/12/26 | ||
| Low | 35.43 on 06/23/26 | 15.65 on 07/08/26 | 27.05 on 07/07/26 | ||
| High | 45.24 on 06/15/26 | 19.55 on 06/23/26 | 34.12 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -3.58% since 04/14/26 | -18.12% since 04/14/26 | +2.42% since 04/14/26 | ||
| Low | 35.43 on 06/23/26 | 15.58 on 06/10/26 | 25.71 on 05/21/26 | ||
| High | 57.14 on 05/15/26 | 20.79 on 05/05/26 | 34.34 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -3.24% since 01/14/26 | -38.36% since 01/14/26 | +47.47% since 01/14/26 | ||
| Low | 35.43 on 06/23/26 | 15.58 on 06/10/26 | 16.83 on 02/05/26 | ||
| High | 57.14 on 05/15/26 | 27.49 on 01/22/26 | 34.34 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,015,515 | 4,054,300 | 3,052,938 | ||
| Shares Outstanding, K | 94,907 | 250,420 | 110,294 | ||
| Annual Sales | 1,364,070,000 | 925,400,000 | 443,390,000 | ||
| Annual Net Income | -70,030,000 | 28,800,000 | 111,080,000 | ||
| Last Quarter Sales | 369,690,000 | 257,600,000 | 104,770,000 | ||
| Last Quarter Net Income | 170,220,000 | -3,400,000 | 22,770,000 | ||
| 60-Month Beta | N/A | 1.03 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/06/26 | 0.10 on 04/28/26 | 0.38 on 05/04/26 | ||
| Earnings Date | 08/05/26 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.050 on 05/26/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.64 | 18.70 | ||