Miami International Holdings Inc
(MIAX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIAX | ZETA | CXT | ||
| Company | Miami International Holdings Inc | Zeta Global Holdings Corp Cl A | Crane Nxt CO | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 42.19 | 16.15 | 53.67 | ||
| High | 42.63 | 16.95 | 56.16 | ||
| Low | 41.33 | 15.94 | 53.58 | ||
| Latest | 42.23 | 16.89 | 56.05 | ||
| Change | +0.48 | +0.89 | +3.10 | ||
| % Change | +1.15% | +5.56% | +5.85% | ||
| Volume | 789,700 | 9,586,700 | 790,000 | ||
| 20-Day Average Volume | 794,815 | 9,708,175 | 512,100 | ||
| Previous Close | 41.75 | 16.00 | 52.95 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.30 | 20.32 | 51.33 | ||
| 20-Day Raw Stochastic | 47.88% | 11.49% | 98.48% | ||
| 20-Day Relative Strength | 47.48 | 39.47 | 62.50 | ||
| Weighted Alpha | N/A | -22.00 | -6.57 | ||
| Today's Opinion | N/A | 8% Buy | 40% Sell | ||
| Previous Opinion | N/A | 8% Buy | 40% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.20% since 01/30/26 | -9.10% since 01/30/26 | +10.95% since 01/30/26 | ||
| Low | 39.76 on 02/03/26 | 15.85 on 02/05/26 | 50.14 on 02/02/26 | ||
| High | 42.77 on 02/05/26 | 19.22 on 02/02/26 | 56.16 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -4.54% since 01/06/26 | -29.03% since 01/06/26 | +12.37% since 01/06/26 | ||
| Low | 39.76 on 02/03/26 | 15.85 on 02/05/26 | 47.43 on 01/07/26 | ||
| High | 44.92 on 01/22/26 | 24.90 on 01/09/26 | 56.16 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -10.19% since 11/06/25 | -13.74% since 11/06/25 | -8.64% since 11/06/25 | ||
| Low | 39.76 on 02/03/26 | 15.85 on 02/05/26 | 46.02 on 12/18/25 | ||
| High | 51.38 on 11/12/25 | 24.90 on 01/09/26 | 63.13 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | N/A since 08/14/25 | -16.51% since 08/06/25 | -0.57% since 08/06/25 | ||
| Low | 28.63 on 08/14/25 | 15.85 on 02/05/26 | 46.02 on 12/18/25 | ||
| High | 51.38 on 11/12/25 | 24.90 on 01/09/26 | 69.00 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,439,000 | 4,063,515 | 3,218,503 | ||
| Shares Outstanding, K | 81,435 | 240,587 | 57,422 | ||
| Annual Sales | 1,140,072,000 | 1,005,750,000 | 1,486,800,000 | ||
| Annual Net Income | 102,123,000 | -69,770,000 | 184,100,000 | ||
| Last Quarter Sales | 339,780,000 | 337,170,000 | 445,100,000 | ||
| Last Quarter Net Income | -102,080,000 | -3,630,000 | 50,500,000 | ||
| 60-Month Beta | N/A | 1.26 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 11/05/25 | 0.22 on 11/04/25 | 1.28 on 11/05/25 | ||
| Latest Earnings Date | 02/04/26 | 02/24/26 | 02/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.170 on 11/28/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 13.27 | ||