Mitsubishi Heavy Industries Ltd (MHVYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MHVYF | PH | ITW | FERG | OTIS |
| Company | Mitsubishi Heavy Industries Ltd | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Enterprises Inc | Otis Worldwide Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 26.3375 | 866.95 | 247.39 | 226.02 | 87.09 |
| High | 27.1250 | 893.47 | 254.18 | 233.46 | 88.50 |
| Low | 25.9500 | 862.50 | 246.56 | 225.74 | 87.04 |
| Latest | 27.1250 | 889.25 | 253.53 | 231.32 | 87.85 |
| Change | +0.4500 | +26.32 | +6.90 | +5.30 | +0.76 |
| % Change | +1.69% | +3.05% | +2.80% | +2.34% | +0.87% |
| Volume | 2,700 | 677,600 | 1,231,900 | 2,632,800 | 2,888,000 |
| 20-Day Average Volume | 24,635 | 689,255 | 1,082,395 | 1,695,905 | 2,429,145 |
| Previous Close | 26.6750 | 862.93 | 246.63 | 226.02 | 87.09 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.1159 | 851.56 | 246.52 | 243.36 | 87.86 |
| 20-Day Raw Stochastic | 66.79% | 95.17% | 95.77% | 19.26% | 32.85% |
| 20-Day Relative Strength | 51.48 | 68.39 | 56.39 | 42.39 | 46.37 |
| Weighted Alpha | +67.59 | +42.60 | -4.24 | +24.76 | -10.83 |
| Today's Opinion | 40% Buy | 100% Buy | 8% Sell | 40% Buy | 88% Sell |
| Previous Opinion | 40% Buy | 100% Buy | 64% Sell | 48% Buy | 88% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Sell | 100% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.48% since 12/03/25 | +2.31% since 12/03/25 | +1.40% since 12/03/25 | -8.51% since 12/03/25 | +1.05% since 12/03/25 |
| Low | 25.8000 on 12/05/25 | 861.90 on 12/09/25 | 246.37 on 12/09/25 | 225.21 on 12/09/25 | 85.82 on 12/08/25 |
| High | 27.5000 on 12/08/25 | 893.47 on 12/10/25 | 254.18 on 12/10/25 | 253.29 on 12/04/25 | 88.50 on 12/10/25 |
| 1-Month | |||||
| %Chg | -4.34% since 11/10/25 | +5.78% since 11/10/25 | +3.79% since 11/10/25 | -8.06% since 11/10/25 | -2.67% since 11/10/25 |
| Low | 24.4000 on 11/21/25 | 806.22 on 11/18/25 | 238.82 on 11/18/25 | 225.21 on 12/09/25 | 85.82 on 12/08/25 |
| High | 28.4800 on 11/14/25 | 893.47 on 12/10/25 | 254.18 on 12/10/25 | 256.93 on 11/12/25 | 92.00 on 11/12/25 |
| 3-Month | |||||
| %Chg | +4.73% since 09/10/25 | +16.20% since 09/10/25 | -3.44% since 09/10/25 | +3.21% since 09/10/25 | +0.25% since 09/10/25 |
| Low | 23.9500 on 09/17/25 | 715.37 on 10/10/25 | 238.82 on 11/18/25 | 207.64 on 09/15/25 | 85.82 on 12/08/25 |
| High | 32.0500 on 10/31/25 | 893.47 on 12/10/25 | 268.00 on 09/17/25 | 256.93 on 11/12/25 | 94.06 on 10/29/25 |
| 6-Month | |||||
| %Chg | +15.43% since 06/10/25 | +32.54% since 06/10/25 | +1.82% since 06/10/25 | +6.73% since 06/10/25 | -7.84% since 06/10/25 |
| Low | 20.7500 on 07/10/25 | 646.51 on 06/23/25 | 238.82 on 11/18/25 | 207.64 on 09/15/25 | 84.25 on 08/01/25 |
| High | 32.0500 on 10/31/25 | 893.47 on 12/10/25 | 270.74 on 08/25/25 | 256.93 on 11/12/25 | 101.42 on 07/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 91,510,200 | 112,211,776 | 73,549,056 | 45,333,632 | 34,236,552 |
| Shares Outstanding, K | 3,373,648 | 126,187 | 290,100 | 195,978 | 389,716 |
| Annual Sales | 33,179,360,000 | 19,850,000,000 | 15,898,000,000 | 8,497,000,000 | 14,261,000,000 |
| Annual Net Income | 1,619,960,000 | 3,531,000,000 | 3,488,000,000 | 700,000,000 | 1,645,000,000 |
| Last Quarter Sales | 10,485,020,000 | 5,084,000,000 | 4,059,000,000 | 8,497,000,000 | 3,690,000,000 |
| Last Quarter Net Income | 316,700,000 | 808,000,000 | 821,000,000 | 700,000,000 | 374,000,000 |
| 60-Month Beta | 0.53 | 1.25 | 1.14 | 1.17 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/07/25 | 7.22 on 11/06/25 | 2.81 on 10/24/25 | 2.84 on 12/09/25 | 1.05 on 10/29/25 |
| Latest Earnings Date | 02/03/26 | 01/29/26 | 02/04/26 | 03/10/26 | 02/04/26 |
| Most Recent Dividend | N/A | 1.800 on 11/07/25 | 1.610 on 09/30/25 | 0.830 on 09/26/25 | 0.420 on 11/14/25 |
| Next Ex-Dividends Date | N/A | 11/07/25 | 12/31/25 | 01/02/26 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 53.35 | 30.41 | 23.92 | 21.86 | 22.05 |