Mitsubishi Heavy Ind New (MHVYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MHVYF | ITW | FERG | ||
| Company | Mitsubishi Heavy Ind New | Illinois Tool Works | Ferguson Enterprises Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 23.5935 | 296.24 | 229.41 | ||
| High | 24.1900 | 296.24 | 229.72 | ||
| Low | 23.4475 | 281.95 | 223.64 | ||
| Last | 24.1900 | 283.70 | 226.36 | ||
| Change | +0.3100 | -8.75 | +0.16 | ||
| Percent Change | +1.30% | -2.99% | +0.07% | ||
| Volume | 15,600 | 2,297,500 | 1,416,800 | ||
| 20-Day Average Volume | 15,420 | 1,530,330 | 1,237,875 | ||
| Previous | 23.8800 | 292.45 | 226.20 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.9128 | 276.27 | 229.18 | ||
| 20-Day Raw Stochastic | 68.87% | 52.52% | 42.13% | ||
| 20-Day Relative Strength | 50.50 | 58.39 | 45.68 | ||
| Weighted Alpha | -6.82 | +14.55 | -2.06 | ||
| Today's Opinion | 48% Sell | 88% Buy | 100% Sell | ||
| Yesterday's Opinion | 48% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.93% since 07/23/26 | +2.45% since 07/23/26 | -1.01% since 07/23/26 | ||
| Low | 22.3000 on 07/28/26 | 276.23 on 07/24/26 | 222.48 on 07/29/26 | ||
| High | 25.4500 on 07/29/26 | 301.92 on 07/28/26 | 236.31 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +6.33% since 06/30/26 | +4.89% since 06/30/26 | -4.62% since 06/30/26 | ||
| Low | 20.5900 on 07/17/26 | 263.55 on 07/09/26 | 218.54 on 07/08/26 | ||
| High | 25.8175 on 07/06/26 | 301.92 on 07/28/26 | 237.40 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -16.89% since 04/30/26 | +9.96% since 04/30/26 | -15.45% since 04/30/26 | ||
| Low | 20.5900 on 07/17/26 | 242.05 on 06/01/26 | 214.44 on 05/19/26 | ||
| High | 31.8699 on 05/05/26 | 301.92 on 07/28/26 | 268.42 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -17.44% since 01/30/26 | +8.59% since 01/30/26 | -10.34% since 01/30/26 | ||
| Low | 20.5900 on 07/17/26 | 242.05 on 06/01/26 | 214.44 on 05/19/26 | ||
| High | 34.5000 on 02/12/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 80,562,712 | 84,137,872 | 43,868,776 | ||
| Shares Outstanding, K | 3,373,648 | 287,700 | 193,938 | ||
| Annual Sales, $M | 32,829,510,000 | 16,044,000,000 | 30,762,000,000 | ||
| Annual Net Income, $M | 2,192,060,000 | 3,066,000,000 | 1,856,000,000 | ||
| Last Qtr Sales, $M | 10,499,250,000 | 4,016,000,000 | 7,472,000,000 | ||
| Last Qtr Income, $M | 772,530,000 | 768,000,000 | 414,000,000 | ||
| 60-Month Beta | 0.48 | 1.00 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/12/26 | 2.84 on 07/28/26 | 2.28 on 05/05/26 | ||
| Latest Earnings Date | 08/04/26 | 10/23/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | 1.610 on 06/30/26 | 0.890 on 05/15/26 | ||
| Next Ex-Dividend Date | N/A | 06/30/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.42 | 26.76 | 0.00 | ||