Mitsubishi Heavy Industries Ltd (MHVYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MHVYF | PH | ITW | ||
| Company | Mitsubishi Heavy Industries Ltd | Parker-Hannifin Corp | Illinois Tool Works Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 28.5000 | 918.72 | 254.43 | ||
| High | 30.5200 | 930.47 | 255.47 | ||
| Low | 28.5000 | 914.40 | 252.69 | ||
| Latest | 28.6250 | 928.94 | 254.54 | ||
| Change | +0.3950 | +7.95 | -0.58 | ||
| % Change | +1.40% | +0.86% | -0.23% | ||
| Volume | 7,200 | 480,790 | 1,056,006 | ||
| 20-Day Average Volume | 19,095 | 535,265 | 1,297,110 | ||
| Previous Close | 28.2300 | 920.99 | 255.12 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.9090 | 892.55 | 252.09 | ||
| 20-Day Raw Stochastic | 70.48% | 93.82% | 65.59% | ||
| 20-Day Relative Strength | 61.98 | 66.21 | 54.12 | ||
| Weighted Alpha | +88.79 | +48.26 | +0.32 | ||
| Today's Opinion | 72% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.02% since 01/05/26 | +2.43% since 01/05/26 | +1.98% since 01/05/26 | ||
| Low | 26.0050 on 01/07/26 | 899.72 on 01/08/26 | 245.97 on 01/08/26 | ||
| High | 30.5200 on 01/12/26 | 933.33 on 01/07/26 | 256.11 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +8.02% since 12/12/25 | +4.98% since 12/12/25 | -1.35% since 12/12/25 | ||
| Low | 24.1000 on 01/02/26 | 862.29 on 12/17/25 | 244.55 on 01/02/26 | ||
| High | 30.5200 on 01/12/26 | 933.33 on 01/07/26 | 259.78 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +9.44% since 10/10/25 | +29.62% since 10/10/25 | +3.92% since 10/10/25 | ||
| Low | 24.1000 on 01/02/26 | 717.02 on 10/14/25 | 238.82 on 11/18/25 | ||
| High | 32.0500 on 10/31/25 | 933.33 on 01/07/26 | 259.78 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | +31.01% since 07/11/25 | +29.94% since 07/11/25 | -1.99% since 07/11/25 | ||
| Low | 21.0500 on 07/17/25 | 692.02 on 08/06/25 | 238.82 on 11/18/25 | ||
| High | 32.0500 on 10/31/25 | 933.33 on 01/07/26 | 270.74 on 08/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 95,238,080 | 116,216,952 | 74,010,312 | ||
| Shares Outstanding, K | 3,373,648 | 126,187 | 290,100 | ||
| Annual Sales | 33,179,360,000 | 19,850,000,000 | 15,898,000,000 | ||
| Annual Net Income | 1,619,960,000 | 3,531,000,000 | 3,488,000,000 | ||
| Last Quarter Sales | 10,485,020,000 | 5,084,000,000 | 4,059,000,000 | ||
| Last Quarter Net Income | 316,700,000 | 808,000,000 | 821,000,000 | ||
| 60-Month Beta | 0.48 | 1.25 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/07/25 | 7.22 on 11/06/25 | 2.81 on 10/24/25 | ||
| Latest Earnings Date | 02/03/26 | 01/29/26 | 02/04/26 | ||
| Most Recent Dividend | N/A | 1.800 on 11/07/25 | 1.610 on 12/31/25 | ||
| Next Ex-Dividends Date | N/A | 11/07/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 56.46 | 32.45 | 24.74 | ||