Mitsubishi Heavy Ind New
(MHVYF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MHVYF | PH | ITW | ||
| Company | Mitsubishi Heavy Ind New | Parker-Hannifin Corp | Illinois Tool Works Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 32.6200 | 986.90 | 298.01 | ||
| High | 33.6500 | 1,009.53 | 302.23 | ||
| Low | 32.6200 | 983.02 | 295.19 | ||
| Latest | 33.3000 | 1,002.07 | 299.53 | ||
| Change | +1.1450 | +19.86 | +1.02 | ||
| % Change | +3.56% | +2.02% | +0.34% | ||
| Volume | 1,857 | 395,218 | 896,772 | ||
| 20-Day Average Volume | 37,248 | 742,981 | 1,644,177 | ||
| Previous Close | 32.1550 | 982.21 | 298.51 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.6447 | 956.33 | 274.59 | ||
| 20-Day Raw Stochastic | 83.17% | 91.39% | 95.00% | ||
| 20-Day Relative Strength | 64.73 | 68.38 | 75.94 | ||
| Weighted Alpha | +121.28 | +56.77 | +24.92 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.24% since 02/06/26 | +2.80% since 02/06/26 | +2.42% since 02/06/26 | ||
| Low | 31.8400 on 02/12/26 | 971.50 on 02/09/26 | 289.30 on 02/10/26 | ||
| High | 34.5000 on 02/12/26 | 1,012.49 on 02/11/26 | 303.15 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +16.34% since 01/13/26 | +6.97% since 01/13/26 | +17.11% since 01/13/26 | ||
| Low | 27.7000 on 01/29/26 | 911.40 on 01/28/26 | 253.73 on 01/20/26 | ||
| High | 34.5000 on 02/12/26 | 1,012.49 on 02/11/26 | 303.15 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +18.49% since 11/13/25 | +19.22% since 11/13/25 | +22.58% since 11/13/25 | ||
| Low | 24.1000 on 01/02/26 | 806.22 on 11/18/25 | 238.82 on 11/18/25 | ||
| High | 34.5000 on 02/12/26 | 1,012.49 on 02/11/26 | 303.15 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +21.29% since 08/13/25 | +31.72% since 08/13/25 | +12.48% since 08/13/25 | ||
| Low | 23.8000 on 09/03/25 | 715.37 on 10/10/25 | 238.82 on 11/18/25 | ||
| High | 34.5000 on 02/12/26 | 1,012.49 on 02/11/26 | 303.15 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 108,479,648 | 123,971,608 | 86,597,760 | ||
| Shares Outstanding, K | 3,373,648 | 126,217 | 290,100 | ||
| Annual Sales | 33,179,360,000 | 19,850,000,000 | 16,044,000,000 | ||
| Annual Net Income | 1,619,960,000 | 3,531,000,000 | 3,066,000,000 | ||
| Last Quarter Sales | 7,876,240,000 | 5,174,000,000 | 4,093,000,000 | ||
| Last Quarter Net Income | 623,240,000 | 845,000,000 | 790,000,000 | ||
| 60-Month Beta | 0.47 | 1.25 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/07/25 | 7.65 on 01/29/26 | 2.72 on 02/03/26 | ||
| Latest Earnings Date | 05/08/26 | 05/07/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | 1.800 on 02/06/26 | 1.610 on 12/31/25 | ||
| Next Ex-Dividends Date | N/A | 02/06/26 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 59.95 | 33.76 | 28.41 | ||