Mitsubishi Heavy Industries Ltd (MHVYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MHVYF | XYL | DOV | ||
| Company | Mitsubishi Heavy Industries Ltd | Xylem Inc | Dover Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 9.0000 | 132.05 | 180.00 | ||
| High | 9.1000 | 133.71 | 182.33 | ||
| Low | 9.0000 | 131.89 | 179.72 | ||
| Last | 9.1000 | 133.21 | 181.86 | ||
| Change | +0.3900 | +0.62 | +1.82 | ||
| % Change | +4.48% | +0.47% | +1.01% | ||
| Volume | 30,622 | 211,744 | 139,955 | ||
| 20-Day Average Volume | 14,941 | 1,050,108 | 963,290 | ||
| Previous Close | 8.7100 | 132.59 | 180.04 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.9103 | 129.10 | 174.04 | ||
| 20-Day Raw Stochastic | 73.44% | 96.89% | 98.26% | ||
| 20-Day Relative Strength | 57.04% | 66.74% | 66.14% | ||
| Weighted Alpha | +135.66 | +31.11 | +33.03 | ||
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.64% since 04/23/24 | +2.03% since 04/23/24 | +5.48% since 04/23/24 | ||
| Low | 8.1600 on 04/26/24 | 128.10 on 04/25/24 | 170.51 on 04/24/24 | ||
| High | 9.1000 on 04/30/24 | 133.65 on 04/30/24 | 181.97 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -4.51% since 03/28/24 | +3.20% since 03/28/24 | +2.56% since 03/28/24 | ||
| Low | 8.1600 on 04/26/24 | 124.66 on 04/17/24 | 168.20 on 04/17/24 | ||
| High | 9.8500 on 04/01/24 | 133.65 on 04/30/24 | 181.97 on 04/30/24 | ||
| 3-Month | |||||
| %Chg | +35.42% since 01/30/24 | +17.25% since 01/30/24 | +19.97% since 01/30/24 | ||
| Low | 6.5780 on 02/02/24 | 112.02 on 02/05/24 | 148.45 on 02/01/24 | ||
| High | 9.8500 on 04/01/24 | 133.65 on 04/30/24 | 181.97 on 04/30/24 | ||
| 6-Month | |||||
| %Chg | +75.00% since 10/30/23 | +49.40% since 10/30/23 | +41.51% since 10/30/23 | ||
| Low | 5.1350 on 10/31/23 | 91.42 on 10/31/23 | 127.25 on 10/31/23 | ||
| High | 9.8500 on 04/01/24 | 133.65 on 04/30/24 | 181.97 on 04/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,384,476 | 32,139,682 | 24,742,896 | ||
| Shares Outstanding, K | 3,373,648 | 242,399 | 137,430 | ||
| Annual Sales | 31,474,550,000 | 7,364,000,000 | 8,438,130,000 | ||
| Annual Net Income | 976,940,000 | 609,000,000 | 1,056,830,000 | ||
| Last Quarter Sales | 8,101,480,000 | 2,118,000,000 | 2,093,940,000 | ||
| Last Quarter Net Income | 313,530,000 | 266,000,000 | 632,220,000 | ||
| 60-Month Beta | 0.69 | 1.10 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 02/06/24 | 0.99 on 02/06/24 | 1.95 on 04/25/24 | ||
| Latest Earnings Date | 05/08/24 | 05/02/24 | 04/25/24 | ||
| Most Recent Dividend | N/A | 0.360 on 02/20/24 | 0.510 on 02/28/24 | ||
| Next Ex-Dividends Date | N/A | 02/20/24 | 02/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.80 | 35.98 | 20.47 | ||