Mitsubishi Heavy Ind New (MHVYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MHVYF | PH | ITW | ||
| Company | Mitsubishi Heavy Ind New | Parker-Hannifin Corp | Illinois Tool Works | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 25.8125 | 1,046.21 | 286.55 | ||
| High | 25.9500 | 1,046.21 | 289.88 | ||
| Low | 25.1800 | 1,016.24 | 283.84 | ||
| Last | 25.1800 | 1,023.25 | 284.25 | ||
| Change | -1.8985 | -18.60 | -0.41 | ||
| Percent Change | -7.01% | -1.79% | -0.14% | ||
| Volume | 1,400 | 830,900 | 894,500 | ||
| 20-Day Average Volume | 10,600 | 672,535 | 1,324,605 | ||
| Previous | 27.0785 | 1,041.85 | 284.66 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.9783 | 1,019.87 | 289.67 | ||
| 20-Day Raw Stochastic | 51.89% | 51.35% | 42.35% | ||
| 20-Day Relative Strength | 51.10 | 55.74 | 52.51 | ||
| Weighted Alpha | -6.38 | +34.67 | +9.11 | ||
| Today's Opinion | 40% Sell | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 24% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.52% since 08/11/26 | -4.33% since 08/12/26 | -2.82% since 08/12/26 | ||
| Low | 25.1800 on 08/19/26 | 1,016.24 on 08/19/26 | 283.84 on 08/19/26 | ||
| High | 27.2500 on 08/17/26 | 1,070.59 on 08/13/26 | 295.10 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +7.61% since 07/17/26 | +7.35% since 07/17/26 | +2.97% since 07/17/26 | ||
| Low | 22.3000 on 07/28/26 | 942.23 on 07/20/26 | 270.00 on 07/21/26 | ||
| High | 27.8500 on 08/05/26 | 1,099.94 on 08/06/26 | 301.92 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -3.21% since 05/19/26 | +20.02% since 05/19/26 | +14.91% since 05/19/26 | ||
| Low | 20.5900 on 07/17/26 | 815.01 on 06/01/26 | 242.05 on 06/01/26 | ||
| High | 27.8500 on 08/05/26 | 1,099.94 on 08/06/26 | 301.92 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | -21.14% since 02/19/26 | +1.07% since 02/19/26 | -3.26% since 02/19/26 | ||
| Low | 20.5900 on 07/17/26 | 815.01 on 06/01/26 | 242.05 on 06/01/26 | ||
| High | 33.7500 on 03/02/26 | 1,099.94 on 08/06/26 | 301.92 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 84,948,464 | 129,017,488 | 80,954,392 | ||
| Shares Outstanding, K | 3,373,648 | 126,086 | 284,800 | ||
| Annual Sales, $M | 32,829,510,000 | 21,499,000,000 | 16,044,000,000 | ||
| Annual Net Income, $M | 2,192,060,000 | 3,648,000,000 | 3,066,000,000 | ||
| Last Qtr Sales, $M | 7,493,620,000 | 5,755,000,000 | 4,301,000,000 | ||
| Last Qtr Income, $M | 845,120,000 | 1,091,000,000 | 815,000,000 | ||
| 60-Month Beta | 0.50 | 1.12 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 08/04/26 | 9.27 on 08/06/26 | 2.84 on 07/28/26 | ||
| Latest Earnings Date | 11/06/26 | 11/05/26 | 10/23/26 | ||
| Most Recent Dividend | N/A | 2.000 on 05/08/26 | 1.610 on 06/30/26 | ||
| Next Ex-Dividend Date | N/A | 05/08/26 | 09/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.10 | 32.25 | 25.81 | ||