Mitsubishi Heavy Industries Ltd (MHVYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MHVYF | PH | ITW | ||
| Company | Mitsubishi Heavy Industries Ltd | Parker-Hannifin Corp | Illinois Tool Works Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 26.6750 | 879.08 | 246.23 | ||
| High | 27.1750 | 883.98 | 246.23 | ||
| Low | 26.4275 | 861.90 | 246.23 | ||
| Latest | 26.6750 | 862.93 | 246.23 | ||
| Change | +0.1750 | -16.74 | -0.40 | ||
| % Change | +0.66% | -1.90% | -0.16% | ||
| Volume | 2,700 | 523,100 | 72 | ||
| 20-Day Average Volume | 24,960 | 698,700 | 1,020,804 | ||
| Previous Close | 26.5000 | 879.67 | 246.63 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.1737 | 849.99 | 246.15 | ||
| 20-Day Raw Stochastic | 55.76% | 68.66% | 57.94% | ||
| 20-Day Relative Strength | 49.30 | 62.98 | 47.26 | ||
| Weighted Alpha | +63.77 | +36.77 | -8.03 | ||
| Today's Opinion | 40% Buy | 100% Buy | 64% Sell | ||
| Previous Opinion | 40% Buy | 100% Buy | 64% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.80% since 12/02/25 | +0.46% since 12/02/25 | -1.52% since 12/03/25 | ||
| Low | 24.9250 on 12/03/25 | 857.90 on 12/03/25 | 246.23 on 12/10/25 | ||
| High | 27.5000 on 12/08/25 | 888.82 on 12/08/25 | 251.55 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -8.33% since 11/07/25 | +2.24% since 11/07/25 | +0.80% since 11/10/25 | ||
| Low | 24.4000 on 11/21/25 | 806.22 on 11/18/25 | 238.82 on 11/18/25 | ||
| High | 30.0499 on 11/10/25 | 888.82 on 12/08/25 | 251.61 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | +5.75% since 09/09/25 | +14.26% since 09/09/25 | -6.22% since 09/10/25 | ||
| Low | 23.9500 on 09/17/25 | 715.37 on 10/10/25 | 238.82 on 11/18/25 | ||
| High | 32.0500 on 10/31/25 | 888.82 on 12/08/25 | 268.00 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | +11.82% since 06/09/25 | +28.82% since 06/09/25 | -1.11% since 06/10/25 | ||
| Low | 20.7500 on 07/10/25 | 646.51 on 06/23/25 | 238.82 on 11/18/25 | ||
| High | 32.0500 on 10/31/25 | 888.82 on 12/08/25 | 270.74 on 08/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,992,064 | 108,890,544 | 71,547,368 | ||
| Shares Outstanding, K | 3,373,648 | 126,187 | 290,100 | ||
| Annual Sales | 33,179,360,000 | 19,850,000,000 | 15,898,000,000 | ||
| Annual Net Income | 1,619,960,000 | 3,531,000,000 | 3,488,000,000 | ||
| Last Quarter Sales | 10,485,020,000 | 5,084,000,000 | 4,059,000,000 | ||
| Last Quarter Net Income | 316,700,000 | 808,000,000 | 821,000,000 | ||
| 60-Month Beta | 0.53 | 1.25 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/07/25 | 7.22 on 11/06/25 | 2.81 on 10/24/25 | ||
| Latest Earnings Date | 02/03/26 | 01/29/26 | 02/04/26 | ||
| Most Recent Dividend | N/A | 1.800 on 11/07/25 | 1.610 on 09/30/25 | ||
| Next Ex-Dividends Date | N/A | 11/07/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 53.00 | 31.00 | 24.07 | ||