Mitsubishi Heavy Ind New (MHVYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MHVYF | PH | ITW | ||
| Company | Mitsubishi Heavy Ind New | Parker-Hannifin Corp | Illinois Tool Works | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 23.9500 | 948.05 | 265.97 | ||
| High | 23.9500 | 964.68 | 271.12 | ||
| Low | 23.9500 | 944.96 | 265.58 | ||
| Latest | 23.9500 | 961.27 | 268.81 | ||
| Change | +0.2100 | +12.10 | +3.33 | ||
| % Change | +0.88% | +1.27% | +1.25% | ||
| Volume | 600 | 440,400 | 1,119,500 | ||
| 20-Day Average Volume | 20,460 | 634,605 | 1,451,020 | ||
| Previous Close | 23.7400 | 949.17 | 265.48 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.3593 | 951.96 | 265.99 | ||
| 20-Day Raw Stochastic | 54.64% | 65.42% | 72.80% | ||
| 20-Day Relative Strength | 48.28 | 56.28 | 55.71 | ||
| Weighted Alpha | -2.63 | +31.20 | +4.54 | ||
| Today's Opinion | 80% Sell | 72% Buy | 56% Buy | ||
| Previous Opinion | 80% Sell | 72% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.70% since 07/02/26 | -0.17% since 07/02/26 | -1.45% since 07/02/26 | ||
| Low | 23.4500 on 07/08/26 | 929.34 on 07/07/26 | 263.55 on 07/09/26 | ||
| High | 25.8175 on 07/06/26 | 971.96 on 07/06/26 | 275.60 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +8.54% since 06/10/26 | +9.78% since 06/10/26 | +7.45% since 06/10/26 | ||
| Low | 21.7000 on 06/12/26 | 880.82 on 06/11/26 | 250.64 on 06/11/26 | ||
| High | 25.8175 on 07/06/26 | 1,003.79 on 06/25/26 | 275.60 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -21.84% since 04/10/26 | -2.33% since 04/10/26 | -0.63% since 04/10/26 | ||
| Low | 20.9900 on 06/01/26 | 815.01 on 06/01/26 | 242.05 on 06/01/26 | ||
| High | 31.8699 on 05/05/26 | 1,029.00 on 04/17/26 | 275.60 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -15.16% since 01/09/26 | +4.37% since 01/09/26 | +5.37% since 01/09/26 | ||
| Low | 20.9900 on 06/01/26 | 815.01 on 06/01/26 | 242.05 on 06/01/26 | ||
| High | 34.5000 on 02/12/26 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 80,090,400 | 119,677,040 | 76,378,600 | ||
| Shares Outstanding, K | 3,373,648 | 126,086 | 287,700 | ||
| Annual Sales | 32,829,510,000 | 19,850,000,000 | 16,044,000,000 | ||
| Annual Net Income | 2,192,060,000 | 3,531,000,000 | 3,066,000,000 | ||
| Last Quarter Sales | 10,499,250,000 | 5,486,000,000 | 4,016,000,000 | ||
| Last Quarter Net Income | 772,530,000 | 904,000,000 | 768,000,000 | ||
| 60-Month Beta | 0.48 | 1.11 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/12/26 | 8.17 on 04/30/26 | 2.66 on 04/30/26 | ||
| Earnings Date | 08/04/26 | 08/06/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | 2.000 on 05/08/26 | 1.610 on 06/30/26 | ||
| Next Ex-Dividends Date | N/A | 05/08/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.02 | 30.56 | 24.61 | ||