Mitsubishi Heavy Ind New (MHVYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MHVYF | PH | ITW | ||
| Company | Mitsubishi Heavy Ind New | Parker-Hannifin Corp | Illinois Tool Works | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 26.3500 | 859.89 | 248.15 | ||
| High | 26.4000 | 860.36 | 248.68 | ||
| Low | 25.6800 | 839.15 | 244.37 | ||
| Latest | 26.0160 | 852.56 | 247.37 | ||
| Change | -0.1920 | -5.87 | -2.09 | ||
| % Change | -0.73% | -0.68% | -0.84% | ||
| Volume | 63,900 | 659,900 | 1,818,300 | ||
| 20-Day Average Volume | 48,255 | 806,075 | 1,404,670 | ||
| Previous Close | 26.2080 | 858.43 | 249.46 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.5287 | 903.98 | 257.64 | ||
| 20-Day Raw Stochastic | 5.58% | 9.18% | 10.07% | ||
| 20-Day Relative Strength | 39.07 | 37.37 | 37.96 | ||
| Weighted Alpha | +6.93 | +20.68 | -1.99 | ||
| Today's Opinion | 40% Sell | 40% Sell | 56% Sell | ||
| Previous Opinion | 40% Sell | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.28% since 05/12/26 | -3.27% since 05/12/26 | -1.61% since 05/12/26 | ||
| Low | 25.6700 on 05/15/26 | 839.15 on 05/19/26 | 244.37 on 05/19/26 | ||
| High | 28.7900 on 05/14/26 | 894.31 on 05/14/26 | 252.64 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -6.85% since 04/17/26 | -13.78% since 04/17/26 | -9.14% since 04/17/26 | ||
| Low | 25.6700 on 05/15/26 | 839.15 on 05/19/26 | 244.37 on 05/19/26 | ||
| High | 31.8699 on 05/05/26 | 1,001.28 on 04/21/26 | 274.36 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -18.52% since 02/19/26 | -15.79% since 02/19/26 | -15.81% since 02/19/26 | ||
| Low | 25.6700 on 05/15/26 | 839.15 on 05/19/26 | 244.37 on 05/19/26 | ||
| High | 33.7500 on 03/02/26 | 1,034.96 on 02/25/26 | 298.35 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +3.65% since 11/19/25 | +3.89% since 11/19/25 | +2.61% since 11/19/25 | ||
| Low | 24.1000 on 01/02/26 | 816.81 on 11/20/25 | 239.24 on 11/20/25 | ||
| High | 34.5000 on 02/12/26 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 88,416,568 | 108,348,464 | 71,769,648 | ||
| Shares Outstanding, K | 3,373,648 | 126,217 | 287,700 | ||
| Annual Sales | 33,042,950,000 | 19,850,000,000 | 16,044,000,000 | ||
| Annual Net Income | 2,206,140,000 | 3,531,000,000 | 3,066,000,000 | ||
| Last Quarter Sales | 10,499,250,000 | 5,486,000,000 | 4,016,000,000 | ||
| Last Quarter Net Income | 772,530,000 | 904,000,000 | 768,000,000 | ||
| 60-Month Beta | 0.55 | 1.18 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/12/26 | 8.17 on 04/30/26 | 2.66 on 04/30/26 | ||
| Earnings Date | 08/04/26 | 08/06/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | 2.000 on 05/08/26 | 1.610 on 03/31/26 | ||
| Next Ex-Dividends Date | N/A | 05/08/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 40.00 | 28.07 | 23.00 | ||