M/I Homes (MHO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MHO | DHI | LEN | PHM | LEN.B |
| Company | M/I Homes | D.R. Horton | Lennar Corp | Pultegroup | Lennar Corp Cl B |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 123.58 | 136.80 | 94.00 | 116.15 | 88.11 |
| High | 123.65 | 138.53 | 94.29 | 118.09 | 89.22 |
| Low | 120.70 | 136.08 | 92.18 | 115.34 | 87.11 |
| Latest | 122.87 | 137.98 | 93.72 | 117.85 | 88.32 |
| Change | -1.04 | +0.73 | -1.03 | +0.77 | -0.65 |
| % Change | -0.84% | +0.53% | -1.09% | +0.66% | -0.73% |
| Volume | 232,900 | 2,704,500 | 3,543,300 | 2,213,400 | 78,600 |
| 20-Day Average Volume | 236,045 | 2,412,365 | 2,887,060 | 1,683,425 | 58,350 |
| Previous Close | 123.91 | 137.25 | 94.75 | 117.08 | 88.97 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 135.51 | 150.03 | 104.07 | 128.86 | 97.62 |
| 20-Day Raw Stochastic | 8.81% | 6.14% | 5.95% | 9.16% | 6.46% |
| 20-Day Relative Strength | 32.86 | 35.14 | 32.45 | 36.24 | 31.91 |
| Weighted Alpha | +0.37 | -0.20 | -26.02 | +8.06 | -26.32 |
| Today's Opinion | 24% Sell | 56% Sell | 100% Sell | 8% Sell | 100% Sell |
| Previous Opinion | 24% Sell | 56% Sell | 100% Sell | 8% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 72% Buy | 8% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.24% since 03/12/26 | -0.76% since 03/12/26 | +1.28% since 03/12/26 | -2.17% since 03/12/26 | +0.87% since 03/12/26 |
| Low | 120.70 on 03/19/26 | 136.08 on 03/19/26 | 92.18 on 03/19/26 | 115.34 on 03/19/26 | 86.82 on 03/13/26 |
| High | 131.73 on 03/13/26 | 143.63 on 03/17/26 | 97.65 on 03/17/26 | 123.25 on 03/17/26 | 91.49 on 03/17/26 |
| 1-Month | |||||
| %Chg | -13.22% since 02/19/26 | -15.75% since 02/19/26 | -19.29% since 02/19/26 | -15.59% since 02/19/26 | -18.70% since 02/19/26 |
| Low | 120.70 on 03/19/26 | 136.08 on 03/19/26 | 92.17 on 03/12/26 | 115.34 on 03/19/26 | 86.82 on 03/13/26 |
| High | 145.33 on 03/04/26 | 167.00 on 02/24/26 | 118.21 on 02/20/26 | 142.74 on 02/24/26 | 110.05 on 02/24/26 |
| 3-Month | |||||
| %Chg | -3.74% since 12/19/25 | -6.25% since 12/19/25 | -13.21% since 12/19/25 | -1.58% since 12/19/25 | -10.11% since 12/19/25 |
| Low | 120.70 on 03/19/26 | 136.08 on 03/19/26 | 92.17 on 03/12/26 | 115.34 on 03/19/26 | 86.82 on 03/13/26 |
| High | 152.13 on 02/13/26 | 169.17 on 02/17/26 | 124.16 on 02/13/26 | 144.49 on 02/17/26 | 115.82 on 02/13/26 |
| 6-Month | |||||
| %Chg | -16.78% since 09/19/25 | -18.02% since 09/19/25 | -26.39% since 09/19/25 | -10.65% since 09/19/25 | -27.16% since 09/19/25 |
| Low | 120.70 on 03/19/26 | 134.74 on 11/18/25 | 92.17 on 03/12/26 | 111.65 on 11/18/25 | 86.82 on 03/13/26 |
| High | 152.13 on 02/13/26 | 176.22 on 10/03/25 | 133.76 on 12/03/25 | 144.49 on 02/17/26 | 125.48 on 12/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,192,912 | 39,761,736 | 23,402,018 | 22,431,240 | 21,974,432 |
| Shares Outstanding, K | 25,768 | 289,703 | 246,987 | 191,589 | 246,987 |
| Annual Sales | 4,417,780,000 | 34,250,400,000 | 34,186,930,000 | 17,311,950,000 | 34,186,930,000 |
| Annual Net Income | 402,940,000 | 3,585,200,000 | 2,078,180,000 | 2,218,730,000 | 2,078,180,000 |
| Last Quarter Sales | 1,147,310,000 | 6,886,900,000 | 6,619,480,000 | 4,610,750,000 | 6,619,480,000 |
| Last Quarter Net Income | 63,970,000 | 594,800,000 | 229,380,000 | 501,610,000 | 229,380,000 |
| 60-Month Beta | 1.77 | 1.43 | 1.43 | 1.32 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.91 on 01/28/26 | 2.03 on 01/20/26 | 0.88 on 03/12/26 | 2.88 on 01/29/26 | 0.88 on 03/12/26 |
| Latest Earnings Date | 04/22/26 | 04/21/26 | 06/15/26 | 04/23/26 | 06/15/26 |
| Most Recent Dividend | 0.025 on 06/27/08 | 0.450 on 02/05/26 | 0.500 on 02/04/26 | 0.260 on 03/17/26 | 0.500 on 02/04/26 |
| Next Ex-Dividends Date | N/A | 02/05/26 | 02/04/26 | 03/17/26 | 02/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.84 | 12.91 | 14.25 | 10.66 | 13.29 |