M/I Homes (MHO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MHO | DHI | LEN | LEN.B | PHM |
| Company | M/I Homes | D.R. Horton | Lennar Corp | Lennar Corp Cl B | Pultegroup |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 139.17 | 160.87 | 118.00 | 108.69 | 130.58 |
| High | 140.65 | 161.42 | 119.28 | 108.99 | 131.80 |
| Low | 134.95 | 155.50 | 114.18 | 106.00 | 126.79 |
| Latest | 135.75 | 155.74 | 114.71 | 106.00 | 127.77 |
| Change | -2.60 | -2.37 | -3.29 | -2.19 | -2.20 |
| % Change | -1.88% | -1.50% | -2.79% | -2.02% | -1.69% |
| Volume | 230,100 | 3,996,300 | 3,024,500 | 78,000 | 1,620,200 |
| 20-Day Average Volume | 176,840 | 3,362,515 | 3,320,755 | 71,715 | 1,787,490 |
| Previous Close | 138.35 | 158.11 | 118.00 | 108.19 | 129.97 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 132.62 | 150.80 | 111.42 | 102.19 | 124.40 |
| 20-Day Raw Stochastic | 66.69% | 74.47% | 58.31% | 65.31% | 63.23% |
| 20-Day Relative Strength | 53.04 | 53.10 | 48.83 | 48.73 | 53.41 |
| Weighted Alpha | +5.25 | +11.79 | -12.02 | -15.50 | +14.11 |
| Today's Opinion | 40% Buy | 40% Buy | 56% Sell | 64% Sell | 72% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 24% Sell | 64% Sell | 72% Buy |
| Last Month's Opinion | 8% Buy | Hold | 40% Sell | 40% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 01/14/26 | -2.23% since 01/14/26 | -5.50% since 01/14/26 | -3.40% since 01/14/26 | -2.26% since 01/14/26 |
| Low | 132.06 on 01/20/26 | 148.59 on 01/20/26 | 114.18 on 01/22/26 | 104.90 on 01/20/26 | 126.55 on 01/20/26 |
| High | 140.65 on 01/22/26 | 161.93 on 01/16/26 | 122.74 on 01/15/26 | 111.11 on 01/16/26 | 134.34 on 01/16/26 |
| 1-Month | |||||
| %Chg | +6.29% since 12/22/25 | +7.13% since 12/22/25 | +7.22% since 12/22/25 | +8.08% since 12/22/25 | +7.27% since 12/22/25 |
| Low | 125.20 on 01/06/26 | 137.70 on 01/08/26 | 102.12 on 01/02/26 | 94.91 on 01/02/26 | 116.05 on 01/08/26 |
| High | 141.02 on 01/12/26 | 161.93 on 01/16/26 | 123.71 on 01/14/26 | 111.89 on 01/13/26 | 134.59 on 01/12/26 |
| 3-Month | |||||
| %Chg | +3.08% since 10/22/25 | -1.56% since 10/22/25 | -9.78% since 10/22/25 | -10.58% since 10/22/25 | +6.29% since 10/22/25 |
| Low | 122.63 on 11/03/25 | 134.74 on 11/18/25 | 102.12 on 01/02/26 | 94.91 on 01/02/26 | 111.65 on 11/18/25 |
| High | 141.03 on 11/26/25 | 165.97 on 12/04/25 | 133.76 on 12/03/25 | 125.48 on 12/03/25 | 134.59 on 01/12/26 |
| 6-Month | |||||
| %Chg | +10.07% since 07/22/25 | +1.46% since 07/22/25 | -3.22% since 07/22/25 | -6.53% since 07/22/25 | +5.45% since 07/22/25 |
| Low | 118.19 on 07/31/25 | 134.74 on 11/18/25 | 102.12 on 01/02/26 | 94.91 on 01/02/26 | 111.50 on 07/31/25 |
| High | 158.92 on 09/05/25 | 184.54 on 09/08/25 | 144.24 on 09/05/25 | 137.39 on 09/08/25 | 142.11 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,617,715 | 46,025,820 | 30,092,478 | 27,590,722 | 25,333,362 |
| Shares Outstanding, K | 26,149 | 291,100 | 255,021 | 255,021 | 194,917 |
| Annual Sales | 4,504,670,000 | 34,250,400,000 | 34,186,930,000 | 34,186,930,000 | 17,946,950,000 |
| Annual Net Income | 563,730,000 | 3,585,200,000 | 2,078,180,000 | 2,078,180,000 | 3,083,260,000 |
| Last Quarter Sales | 1,131,790,000 | 9,677,700,000 | 9,367,610,000 | 9,367,610,000 | 4,404,800,000 |
| Last Quarter Net Income | 106,490,000 | 905,300,000 | 490,240,000 | 490,240,000 | 585,830,000 |
| 60-Month Beta | 1.75 | 1.42 | 1.42 | 1.34 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.14 on 10/22/25 | 2.03 on 01/20/26 | 2.03 on 12/16/25 | 2.03 on 12/16/25 | 2.96 on 10/21/25 |
| Latest Earnings Date | 01/28/26 | 04/16/26 | 03/19/26 | 03/19/26 | 01/29/26 |
| Most Recent Dividend | 0.025 on 06/27/08 | 0.450 on 11/13/25 | 0.500 on 10/10/25 | 0.500 on 10/10/25 | 0.260 on 12/16/25 |
| Next Ex-Dividends Date | N/A | 02/05/26 | 10/10/25 | 10/10/25 | 12/16/25 |
| Ratios | |||||
| Price/Earnings ttm | 7.79 | 13.91 | 14.27 | 13.06 | 10.51 |