M/I Homes (MHO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MHO | DHI | LEN | LEN.B | NVR |
| Company | M/I Homes | D.R. Horton | Lennar Corp | Lennar Corp Cl B | NVR Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 137.80 | 159.84 | 121.73 | 111.11 | 7,608.34 |
| High | 139.56 | 161.93 | 122.31 | 111.11 | 7,622.69 |
| Low | 136.05 | 153.93 | 117.17 | 106.72 | 7,420.54 |
| Latest | 137.16 | 155.96 | 118.59 | 107.17 | 7,561.54 |
| Change | -1.84 | -5.04 | -3.66 | -3.77 | -61.47 |
| % Change | -1.32% | -3.13% | -2.99% | -3.40% | -0.81% |
| Volume | 155,100 | 5,280,100 | 4,404,600 | 36,900 | 79,400 |
| 20-Day Average Volume | 199,410 | 3,326,655 | 3,861,170 | 88,485 | 29,655 |
| Previous Close | 139.00 | 161.00 | 122.25 | 110.94 | 7,623.01 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 131.62 | 149.65 | 110.19 | 101.09 | 7,421.15 |
| 20-Day Raw Stochastic | 75.60% | 75.38% | 76.29% | 72.20% | 78.05% |
| 20-Day Relative Strength | 55.91 | 53.93 | 53.25 | 50.08 | 53.53 |
| Weighted Alpha | +5.61 | +9.60 | -12.15 | -18.47 | -6.53 |
| Today's Opinion | 56% Buy | 24% Buy | 24% Sell | 64% Sell | 8% Sell |
| Previous Opinion | 56% Buy | 40% Buy | 8% Sell | 48% Sell | 8% Sell |
| Last Month's Opinion | 56% Buy | 56% Buy | 16% Sell | 16% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.56% since 01/09/26 | -0.84% since 01/09/26 | -0.55% since 01/09/26 | -0.99% since 01/09/26 | -0.27% since 01/09/26 |
| Low | 136.05 on 01/16/26 | 153.93 on 01/16/26 | 117.17 on 01/16/26 | 106.72 on 01/16/26 | 7,420.54 on 01/16/26 |
| High | 141.02 on 01/12/26 | 161.93 on 01/16/26 | 123.71 on 01/14/26 | 111.89 on 01/13/26 | 7,713.31 on 01/12/26 |
| 1-Month | |||||
| %Chg | +2.93% since 12/16/25 | +0.54% since 12/16/25 | +0.87% since 12/16/25 | -2.69% since 12/16/25 | +0.42% since 12/16/25 |
| Low | 125.20 on 01/06/26 | 137.70 on 01/08/26 | 102.12 on 01/02/26 | 94.91 on 01/02/26 | 7,022.00 on 01/06/26 |
| High | 141.02 on 01/12/26 | 161.93 on 01/16/26 | 123.71 on 01/14/26 | 111.89 on 01/13/26 | 7,713.31 on 01/12/26 |
| 3-Month | |||||
| %Chg | +1.49% since 10/16/25 | +1.99% since 10/16/25 | -3.48% since 10/16/25 | -6.43% since 10/16/25 | -0.58% since 10/16/25 |
| Low | 122.63 on 11/03/25 | 134.74 on 11/18/25 | 102.12 on 01/02/26 | 94.91 on 01/02/26 | 7,003.47 on 11/04/25 |
| High | 141.03 on 11/26/25 | 165.97 on 12/04/25 | 133.76 on 12/03/25 | 125.48 on 12/03/25 | 7,827.92 on 10/21/25 |
| 6-Month | |||||
| %Chg | +18.91% since 07/16/25 | +18.59% since 07/16/25 | +8.37% since 07/16/25 | +2.20% since 07/16/25 | +2.51% since 07/16/25 |
| Low | 113.41 on 07/18/25 | 129.22 on 07/21/25 | 102.12 on 01/02/26 | 94.91 on 01/02/26 | 7,003.47 on 11/04/25 |
| High | 158.92 on 09/05/25 | 184.54 on 09/08/25 | 144.24 on 09/05/25 | 137.39 on 09/08/25 | 8,618.28 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,586,597 | 45,399,960 | 30,242,940 | 27,330,600 | 21,470,238 |
| Shares Outstanding, K | 26,149 | 291,100 | 255,021 | 255,021 | 2,839 |
| Annual Sales | 4,504,670,000 | 34,250,400,000 | 34,186,930,000 | 34,186,930,000 | 10,524,480,000 |
| Annual Net Income | 563,730,000 | 3,585,200,000 | 2,078,180,000 | 2,078,180,000 | 1,681,930,000 |
| Last Quarter Sales | 1,131,790,000 | 9,677,700,000 | 9,367,610,000 | 9,367,610,000 | 2,609,510,000 |
| Last Quarter Net Income | 106,490,000 | 905,300,000 | 490,240,000 | 490,240,000 | 342,690,000 |
| 60-Month Beta | 1.75 | 1.42 | 1.42 | 1.34 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.14 on 10/22/25 | 3.04 on 10/28/25 | 2.03 on 12/16/25 | 2.03 on 12/16/25 | 112.33 on 10/22/25 |
| Latest Earnings Date | 01/28/26 | 01/20/26 | 03/19/26 | 03/19/26 | 01/27/26 |
| Most Recent Dividend | 0.025 on 06/27/08 | 0.450 on 11/13/25 | 0.500 on 10/10/25 | 0.500 on 10/10/25 | 0.167 on 02/23/90 |
| Next Ex-Dividends Date | N/A | 11/13/25 | 10/10/25 | 10/10/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.06 | 13.89 | 15.15 | 13.75 | 16.73 |