M/I Homes (MHO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MHO | DHI | LEN | LEN.B | NVR |
Company | M/I Homes | D.R. Horton | Lennar Corp | Lennar Corp Cl B | NVR Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 167.91 | 195.50 | 190.00 | 174.05 | 9,475.01 |
High | 172.89 | 197.55 | 192.40 | 175.33 | 9,607.75 |
Low | 164.19 | 192.67 | 186.44 | 170.89 | 9,426.00 |
Last | 167.23 | 194.19 | 188.43 | 172.59 | 9,461.98 |
Change | +0.52 | -1.16 | -0.93 | -0.61 | -23.59 |
% Change | +0.31% | -0.59% | -0.49% | -0.35% | -0.25% |
Volume | 379,300 | 2,753,800 | 1,566,800 | 25,600 | 17,500 |
20-Day Average Volume | 286,740 | 1,965,210 | 1,592,145 | 32,195 | 18,870 |
Previous Close | 166.71 | 195.35 | 189.36 | 173.20 | 9,485.57 |
Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 159.51 | 188.51 | 181.88 | 167.53 | 9,164.55 |
20-Day Raw Stochastic | 77.72% | 79.36% | 79.03% | 82.13% | 81.50% |
20-Day Relative Strength | 63.68% | 65.51% | 64.95% | 62.91% | 67.72% |
Weighted Alpha | +90.75 | +78.02 | +63.50 | +64.20 | +61.10 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +8.93% since 09/11/24 | +4.88% since 09/11/24 | +5.75% since 09/11/24 | +5.50% since 09/11/24 | +4.11% since 09/11/24 |
Low | 153.65 on 09/12/24 | 185.51 on 09/12/24 | 178.09 on 09/12/24 | 164.00 on 09/12/24 | 9,050.51 on 09/12/24 |
High | 172.89 on 09/18/24 | 197.55 on 09/18/24 | 192.40 on 09/18/24 | 175.33 on 09/18/24 | 9,607.75 on 09/18/24 |
1-Month | |||||
%Chg | +15.57% since 08/16/24 | +9.08% since 08/16/24 | +9.71% since 08/16/24 | +8.13% since 08/16/24 | +9.15% since 08/16/24 |
Low | 145.37 on 08/19/24 | 178.13 on 08/19/24 | 172.71 on 08/19/24 | 158.87 on 08/19/24 | 8,696.01 on 08/19/24 |
High | 172.89 on 09/18/24 | 197.55 on 09/18/24 | 192.40 on 09/18/24 | 175.33 on 09/18/24 | 9,607.75 on 09/18/24 |
3-Month | |||||
%Chg | +38.68% since 06/18/24 | +39.30% since 06/18/24 | +26.70% since 06/18/24 | +25.51% since 06/18/24 | +25.49% since 06/18/24 |
Low | 115.29 on 07/05/24 | 133.02 on 07/02/24 | 140.65 on 07/05/24 | 131.68 on 07/05/24 | 7,390.00 on 07/05/24 |
High | 173.86 on 07/31/24 | 197.55 on 09/18/24 | 192.40 on 09/18/24 | 175.33 on 09/18/24 | 9,607.75 on 09/18/24 |
6-Month | |||||
%Chg | +37.80% since 03/18/24 | +28.17% since 03/18/24 | +20.32% since 03/18/24 | +22.33% since 03/18/24 | +24.00% since 03/18/24 |
Low | 109.92 on 04/19/24 | 133.02 on 07/02/24 | 140.65 on 07/05/24 | 131.68 on 07/05/24 | 7,227.09 on 05/29/24 |
High | 173.86 on 07/31/24 | 197.55 on 09/18/24 | 192.40 on 09/18/24 | 175.33 on 09/18/24 | 9,607.75 on 09/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,626,536 | 64,331,104 | 51,999,016 | 47,561,416 | 29,719,240 |
Shares Outstanding, K | 27,752 | 329,312 | 274,604 | 274,604 | 3,133 |
Annual Sales | 4,033,500,000 | 35,460,400,000 | 34,233,370,000 | 34,233,370,000 | 9,518,200,000 |
Annual Net Income | 465,370,000 | 4,745,700,000 | 3,938,510,000 | 3,938,510,000 | 1,591,610,000 |
Last Quarter Sales | 1,109,780,000 | 9,965,700,000 | 8,765,590,000 | 8,765,590,000 | 2,612,460,000 |
Last Quarter Net Income | 146,750,000 | 1,353,600,000 | 954,310,000 | 954,310,000 | 400,900,000 |
60-Month Beta | 2.23 | 1.73 | 1.61 | 1.59 | 1.18 |
Per-Share Information | |||||
Most Recent Earnings | 5.12 on 07/30/24 | 4.10 on 07/18/24 | 3.38 on 06/17/24 | 3.38 on 06/17/24 | 120.69 on 07/23/24 |
Latest Earnings Date | 10/23/24 | 10/29/24 | 09/19/24 | 09/19/24 | 10/22/24 |
Most Recent Dividend | 0.025 on 06/27/08 | 0.300 on 08/01/24 | 0.500 on 07/05/24 | 0.500 on 07/05/24 | 0.167 on 02/23/90 |
Next Ex-Dividends Date | N/A | 08/01/24 | 07/05/24 | 07/05/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 9.09 | 13.07 | 12.46 | 11.44 | 19.48 |