M/I Homes (MHO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MHO | DHI | LEN | LEN.B | NVR |
| Company | M/I Homes | D.R. Horton | Lennar Corp | Lennar Corp Cl B | NVR Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 123.50 | 149.53 | 160.89 | 149.76 | 7,672.88 |
| High | 123.91 | 150.51 | 163.72 | 151.96 | 7,692.07 |
| Low | 122.72 | 149.01 | 160.59 | 149.75 | 7,596.00 |
| Last | 123.41 | 149.97 | 162.93 | 151.72 | 7,655.39 |
| Change | -0.08 | +0.47 | +2.04 | +1.96 | -15.51 |
| % Change | -0.06% | +0.31% | +1.27% | +1.31% | -0.20% |
| Volume | 111,700 | 2,085,600 | 1,385,900 | 26,800 | 19,800 |
| 20-Day Average Volume | 259,295 | 2,708,300 | 1,747,815 | 40,095 | 19,860 |
| Previous Close | 123.49 | 149.50 | 160.89 | 149.76 | 7,670.90 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 118.38 | 146.52 | 155.45 | 143.27 | 7,653.49 |
| 20-Day Raw Stochastic | 74.65% | 69.92% | 94.70% | 98.47% | 46.63% |
| 20-Day Relative Strength | 52.73% | 50.80% | 55.83% | 58.35% | 49.66% |
| Weighted Alpha | +65.95 | +35.94 | +45.69 | +53.87 | +32.24 |
| Today's Opinion | 24% Buy | 40% Buy | 64% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 24% Buy | 24% Buy | 56% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 40% Buy | 64% Buy | 80% Buy | 64% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 05/03/24 | +1.00% since 05/03/24 | +3.06% since 05/03/24 | +3.88% since 05/03/24 | +0.91% since 05/03/24 |
| Low | 121.00 on 05/08/24 | 147.71 on 05/08/24 | 158.15 on 05/08/24 | 146.57 on 05/09/24 | 7,500.50 on 05/09/24 |
| High | 125.52 on 05/07/24 | 153.13 on 05/07/24 | 163.72 on 05/10/24 | 151.96 on 05/10/24 | 7,800.00 on 05/08/24 |
| 1-Month | |||||
| %Chg | +5.61% since 04/10/24 | +1.16% since 04/10/24 | +4.16% since 04/10/24 | +6.61% since 04/10/24 | -0.04% since 04/10/24 |
| Low | 109.92 on 04/19/24 | 140.00 on 04/25/24 | 148.80 on 04/25/24 | 136.31 on 04/19/24 | 7,398.01 on 05/01/24 |
| High | 127.99 on 04/24/24 | 154.26 on 04/18/24 | 163.72 on 05/10/24 | 151.96 on 05/10/24 | 7,949.99 on 04/15/24 |
| 3-Month | |||||
| %Chg | +0.87% since 02/09/24 | +3.49% since 02/09/24 | +6.48% since 02/09/24 | +6.01% since 02/09/24 | +2.78% since 02/09/24 |
| Low | 109.92 on 04/19/24 | 139.70 on 02/20/24 | 148.77 on 02/13/24 | 136.31 on 04/19/24 | 7,285.05 on 02/13/24 |
| High | 139.24 on 03/28/24 | 165.75 on 04/01/24 | 172.59 on 03/28/24 | 155.30 on 03/28/24 | 8,211.40 on 04/01/24 |
| 6-Month | |||||
| %Chg | +28.59% since 11/10/23 | +22.22% since 11/10/23 | +33.33% since 11/10/23 | +34.47% since 11/10/23 | +26.84% since 11/10/23 |
| Low | 95.11 on 11/13/23 | 121.16 on 11/13/23 | 120.50 on 11/13/23 | 111.50 on 11/13/23 | 5,950.21 on 11/13/23 |
| High | 140.73 on 12/29/23 | 165.75 on 04/01/24 | 172.59 on 03/28/24 | 155.30 on 03/28/24 | 8,211.40 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,427,095 | 49,232,144 | 44,782,764 | 41,684,796 | 24,033,698 |
| Shares Outstanding, K | 27,752 | 329,312 | 278,344 | 278,344 | 3,133 |
| Annual Sales | 4,033,500,000 | 35,460,400,000 | 34,233,370,000 | 34,233,370,000 | 9,518,200,000 |
| Annual Net Income | 465,370,000 | 4,745,700,000 | 3,938,510,000 | 3,938,510,000 | 1,591,610,000 |
| Last Quarter Sales | 1,046,700,000 | 9,107,200,000 | 7,312,930,000 | 7,312,930,000 | 2,333,460,000 |
| Last Quarter Net Income | 138,060,000 | 1,172,100,000 | 719,330,000 | 719,330,000 | 394,270,000 |
| 60-Month Beta | 2.16 | 1.66 | 1.55 | 1.54 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.78 on 04/24/24 | 3.52 on 04/18/24 | 2.57 on 03/13/24 | 2.57 on 03/13/24 | 116.41 on 04/23/24 |
| Latest Earnings Date | 04/24/24 | 04/18/24 | 06/12/24 | 06/12/24 | 04/23/24 |
| Most Recent Dividend | 0.025 on 06/27/08 | 0.300 on 05/01/24 | 0.500 on 04/23/24 | 0.500 on 04/23/24 | 0.167 on 02/23/90 |
| Next Ex-Dividends Date | N/A | 05/01/24 | 04/23/24 | 04/23/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.05 | 10.06 | 10.86 | 10.07 | 15.79 |