M/I Homes (MHO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MHO | DHI | LEN | LEN.B | NVR |
Company | M/I Homes | D.R. Horton | Lennar Corp | Lennar Corp Cl B | NVR Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 173.30 | 198.57 | 192.00 | 176.23 | 9,600.00 |
High | 173.30 | 199.85 | 193.80 | 176.65 | 9,696.86 |
Low | 167.61 | 194.04 | 188.02 | 173.45 | 9,542.50 |
Last | 172.21 | 197.06 | 192.45 | 176.65 | 9,659.65 |
Change | +4.98 | +2.87 | +4.02 | +4.06 | +197.67 |
% Change | +2.98% | +1.48% | +2.13% | +2.35% | +2.09% |
Volume | 431,700 | 2,203,300 | 2,429,700 | 29,100 | 20,800 |
20-Day Average Volume | 296,520 | 1,939,250 | 1,575,445 | 31,400 | 18,780 |
Previous Close | 167.23 | 194.19 | 188.43 | 172.59 | 9,461.98 |
Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 160.39 | 189.04 | 182.54 | 168.06 | 9,201.63 |
20-Day Raw Stochastic | 95.78% | 84.98% | 93.36% | 100.00% | 95.37% |
20-Day Relative Strength | 67.06% | 67.72% | 68.24% | 66.66% | 71.19% |
Weighted Alpha | +98.61 | +81.67 | +68.30 | +69.53 | +65.75 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +8.19% since 09/12/24 | +4.37% since 09/12/24 | +6.10% since 09/12/24 | +6.22% since 09/12/24 | +5.23% since 09/12/24 |
Low | 163.04 on 09/16/24 | 191.00 on 09/13/24 | 183.25 on 09/13/24 | 167.73 on 09/13/24 | 9,237.50 on 09/13/24 |
High | 173.30 on 09/19/24 | 199.85 on 09/19/24 | 193.80 on 09/19/24 | 176.65 on 09/19/24 | 9,696.86 on 09/19/24 |
1-Month | |||||
%Chg | +16.08% since 08/19/24 | +8.60% since 08/19/24 | +9.68% since 08/19/24 | +8.46% since 08/19/24 | +9.09% since 08/19/24 |
Low | 146.89 on 08/20/24 | 179.00 on 08/20/24 | 173.47 on 09/11/24 | 160.00 on 09/11/24 | 8,750.35 on 08/20/24 |
High | 173.30 on 09/19/24 | 199.85 on 09/19/24 | 193.80 on 09/19/24 | 176.65 on 09/19/24 | 9,696.86 on 09/19/24 |
3-Month | |||||
%Chg | +42.81% since 06/18/24 | +41.36% since 06/18/24 | +29.40% since 06/18/24 | +28.46% since 06/18/24 | +28.12% since 06/18/24 |
Low | 115.29 on 07/05/24 | 133.02 on 07/02/24 | 140.65 on 07/05/24 | 131.68 on 07/05/24 | 7,390.00 on 07/05/24 |
High | 173.86 on 07/31/24 | 199.85 on 09/19/24 | 193.80 on 09/19/24 | 176.65 on 09/19/24 | 9,696.86 on 09/19/24 |
6-Month | |||||
%Chg | +39.00% since 03/19/24 | +26.25% since 03/19/24 | +20.55% since 03/19/24 | +22.91% since 03/19/24 | +23.98% since 03/19/24 |
Low | 109.92 on 04/19/24 | 133.02 on 07/02/24 | 140.65 on 07/05/24 | 131.68 on 07/05/24 | 7,227.09 on 05/29/24 |
High | 173.86 on 07/31/24 | 199.85 on 09/19/24 | 193.80 on 09/19/24 | 176.65 on 09/19/24 | 9,696.86 on 09/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,640,967 | 63,949,100 | 51,743,632 | 47,393,904 | 29,645,332 |
Shares Outstanding, K | 27,752 | 329,312 | 274,604 | 274,604 | 3,133 |
Annual Sales | 4,033,500,000 | 35,460,400,000 | 34,233,370,000 | 34,233,370,000 | 9,518,200,000 |
Annual Net Income | 465,370,000 | 4,745,700,000 | 3,938,510,000 | 3,938,510,000 | 1,591,610,000 |
Last Quarter Sales | 1,109,780,000 | 9,965,700,000 | 8,765,590,000 | 8,765,590,000 | 2,612,460,000 |
Last Quarter Net Income | 146,750,000 | 1,353,600,000 | 954,310,000 | 954,310,000 | 400,900,000 |
60-Month Beta | 2.23 | 1.73 | 1.61 | 1.59 | 1.18 |
Per-Share Information | |||||
Most Recent Earnings | 5.12 on 07/30/24 | 4.10 on 07/18/24 | 3.38 on 06/17/24 | 3.38 on 06/17/24 | 120.69 on 07/23/24 |
Latest Earnings Date | 10/23/24 | 10/29/24 | 09/19/24 | 09/19/24 | 10/22/24 |
Most Recent Dividend | 0.025 on 06/27/08 | 0.300 on 08/01/24 | 0.500 on 07/05/24 | 0.500 on 07/05/24 | 0.167 on 02/23/90 |
Next Ex-Dividends Date | N/A | 08/01/24 | 07/05/24 | 07/05/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 9.07 | 13.12 | 12.60 | 11.52 | 19.60 |