Flagship Communites REIT (MHC-UN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MHC-UN.TO | NRR-UN.TO | HOM-UN.TO | ||
| Company | Flagship Communites REIT | Northview Residential REIT | Bsr Real Estate Investment Trust | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 30.42 | 16.55 | 16.42 | ||
| High | 31.31 | 16.90 | 16.70 | ||
| Low | 30.40 | 16.55 | 16.26 | ||
| Latest | 30.50 | 16.57 | 16.64 | ||
| Change | unch | +0.03 | +0.14 | ||
| % Change | unch | +0.18% | +0.85% | ||
| Volume | 6,901 | 5,402 | 9,165 | ||
| 20-Day Average Volume | 1,627 | 4,190 | 15,428 | ||
| Previous Close | 30.50 | 16.54 | 16.50 | ||
| Industry | TSX REIT - Residential | TSX REIT - Residential | TSX REIT - Residential | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 30.14 | 16.71 | 16.55 | ||
| 20-Day Raw Stochastic | 55.25% | 40.58% | 49.16% | ||
| 20-Day Relative Strength | 62.25 | 47.68 | 51.96 | ||
| Weighted Alpha | +26.69 | +3.36 | -4.78 | ||
| Today's Opinion | 100% Buy | 32% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 16% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.69% since 07/17/26 | -1.37% since 07/17/26 | +1.71% since 07/17/26 | ||
| Low | 30.00 on 07/22/26 | 16.29 on 07/23/26 | 15.87 on 07/20/26 | ||
| High | 31.31 on 07/24/26 | 16.98 on 07/21/26 | 16.70 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +4.06% since 06/24/26 | -0.18% since 06/24/26 | -2.18% since 06/24/26 | ||
| Low | 29.25 on 06/25/26 | 16.29 on 07/23/26 | 15.76 on 07/17/26 | ||
| High | 31.31 on 07/24/26 | 16.98 on 07/21/26 | 17.55 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +18.13% since 04/24/26 | -0.18% since 04/24/26 | -0.36% since 04/24/26 | ||
| Low | 25.51 on 05/01/26 | 16.15 on 05/20/26 | 15.43 on 05/21/26 | ||
| High | 31.31 on 07/24/26 | 16.98 on 07/21/26 | 17.55 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | +12.34% since 01/23/26 | -4.11% since 01/23/26 | -2.80% since 01/23/26 | ||
| Low | 25.36 on 03/06/26 | 15.92 on 03/31/26 | 14.47 on 03/23/26 | ||
| High | 31.31 on 07/24/26 | 17.34 on 01/26/26 | 17.55 on 07/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 585,167 | 598,020 | 558,712 | ||
| Shares Outstanding, K | 19,402 | 36,091 | 34,017 | ||
| Annual Sales | 103,385,000 | 278,010,000 | 144,223,000 | ||
| Annual Net Income | 115,667,000 | 54,897,000 | -62,729,000 | ||
| Last Quarter Sales | 29,874,000 | 69,887,000 | 33,823,000 | ||
| Last Quarter Net Income | 22,120,000 | 5,664,000 | 23,004,000 | ||
| 60-Month Beta | 0.34 | N/A | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 05/04/26 | 0.16 on 05/07/26 | 0.68 on 05/13/26 | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.052 on 04/30/25 | 0.091 on 07/31/26 | 0.047 on 07/31/26 | ||
| Next Ex-Dividends Date | 04/30/25 | 07/31/26 | 07/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.30 | 9.84 | 256.94 | ||