Magnolia Oil & Gas Corp (MGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGY | CRC | CRK | ||
| Company | Magnolia Oil & Gas Corp | California Resources Corp | Comstock Resources | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 25.48 | 54.52 | 13.90 | ||
| High | 25.87 | 54.90 | 14.25 | ||
| Low | 25.23 | 53.20 | 13.52 | ||
| Latest | 25.33 | 53.47 | 13.52 | ||
| Change | -0.43 | -0.78 | -0.20 | ||
| % Change | -1.67% | -1.44% | -1.46% | ||
| Volume | 6,300,400 | 892,200 | 1,694,500 | ||
| 20-Day Average Volume | 6,580,895 | 801,620 | 2,607,510 | ||
| Previous Close | 25.76 | 54.25 | 13.72 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.93 | 52.56 | 13.74 | ||
| 20-Day Raw Stochastic | 32.23% | 59.86% | 32.54% | ||
| 20-Day Relative Strength | 42.18 | 44.95 | 46.94 | ||
| Weighted Alpha | +2.56 | +4.02 | -39.14 | ||
| Today's Opinion | 56% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.08% since 07/17/26 | +1.21% since 07/17/26 | +1.35% since 07/17/26 | ||
| Low | 24.06 on 07/21/26 | 52.19 on 07/20/26 | 12.81 on 07/21/26 | ||
| High | 27.15 on 07/20/26 | 55.73 on 07/23/26 | 14.40 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -5.91% since 06/24/26 | +0.09% since 06/24/26 | +0.45% since 06/24/26 | ||
| Low | 24.06 on 07/21/26 | 50.10 on 07/06/26 | 12.70 on 07/15/26 | ||
| High | 28.00 on 06/26/26 | 55.73 on 07/23/26 | 15.22 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -13.37% since 04/24/26 | -17.41% since 04/24/26 | -20.19% since 04/24/26 | ||
| Low | 24.06 on 07/21/26 | 50.10 on 07/06/26 | 12.44 on 06/09/26 | ||
| High | 31.25 on 05/05/26 | 70.44 on 05/05/26 | 17.79 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +5.10% since 01/23/26 | +8.94% since 01/23/26 | -44.18% since 01/23/26 | ||
| Low | 23.78 on 01/26/26 | 48.25 on 01/26/26 | 12.44 on 06/09/26 | ||
| High | 32.76 on 03/30/26 | 71.98 on 03/31/26 | 25.03 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,684,733 | 4,747,868 | 3,970,770 | ||
| Shares Outstanding, K | 184,948 | 88,795 | 293,696 | ||
| Annual Sales | 1,311,850,000 | 3,669,000,000 | 2,220,290,000 | ||
| Annual Net Income | 325,250,000 | 363,000,000 | 395,610,000 | ||
| Last Quarter Sales | 358,510,000 | 119,000,000 | 587,350,000 | ||
| Last Quarter Net Income | 99,830,000 | -711,000,000 | 107,450,000 | ||
| 60-Month Beta | 0.70 | 0.92 | 0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 05/06/26 | 0.88 on 05/05/26 | 0.15 on 05/05/26 | ||
| Earnings Date | 08/05/26 | 08/10/26 | 07/29/26 | ||
| Most Recent Dividend | 0.165 on 05/12/26 | 0.405 on 05/29/26 | 0.125 on 11/30/23 | ||
| Next Ex-Dividends Date | 05/12/26 | 05/29/26 | 11/30/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.72 | 13.87 | 25.89 | ||