Magnolia Oil & Gas Corp (MGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGY | CRC | CNX | ||
| Company | Magnolia Oil & Gas Corp | California Resources Corp | CNX Resources Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 28.39 | 60.19 | 36.22 | ||
| High | 28.54 | 60.20 | 36.22 | ||
| Low | 28.05 | 59.13 | 35.35 | ||
| Latest | 28.52 | 59.75 | 35.42 | ||
| Change | +0.47 | +0.07 | -0.69 | ||
| % Change | +1.68% | +0.12% | -1.91% | ||
| Volume | 620,229 | 169,575 | 255,413 | ||
| 20-Day Average Volume | 2,255,118 | 823,726 | 1,800,062 | ||
| Previous Close | 28.05 | 59.68 | 36.11 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.08 | 64.60 | 37.95 | ||
| 20-Day Raw Stochastic | 39.69% | 10.09% | 1.01% | ||
| 20-Day Relative Strength | 45.69 | 41.61 | 35.86 | ||
| Weighted Alpha | +26.61 | +36.32 | +4.71 | ||
| Today's Opinion | 40% Buy | 40% Buy | 24% Sell | ||
| Previous Opinion | 40% Buy | 40% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.17% since 05/05/26 | -14.93% since 05/05/26 | -6.68% since 05/05/26 | ||
| Low | 27.13 on 05/07/26 | 58.45 on 05/07/26 | 35.43 on 05/12/26 | ||
| High | 29.86 on 05/06/26 | 68.95 on 05/06/26 | 37.58 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -5.22% since 04/10/26 | -10.35% since 04/10/26 | -9.67% since 04/10/26 | ||
| Low | 26.42 on 04/17/26 | 58.45 on 05/07/26 | 35.43 on 05/12/26 | ||
| High | 31.25 on 05/05/26 | 70.44 on 05/05/26 | 40.38 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +9.08% since 02/12/26 | +7.09% since 02/12/26 | -9.61% since 02/12/26 | ||
| Low | 25.68 on 02/17/26 | 55.35 on 02/13/26 | 35.43 on 05/12/26 | ||
| High | 32.76 on 03/30/26 | 71.98 on 03/31/26 | 43.62 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | +24.63% since 11/12/25 | +25.05% since 11/12/25 | -4.16% since 11/12/25 | ||
| Low | 21.07 on 01/07/26 | 43.24 on 12/23/25 | 33.82 on 01/05/26 | ||
| High | 32.76 on 03/30/26 | 71.98 on 03/31/26 | 43.62 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,258,513 | 5,299,285 | 5,108,771 | ||
| Shares Outstanding, K | 186,406 | 88,795 | 141,478 | ||
| Annual Sales | 1,311,850,000 | 3,669,000,000 | 2,239,130,000 | ||
| Annual Net Income | 325,250,000 | 363,000,000 | 633,160,000 | ||
| Last Quarter Sales | 358,510,000 | 119,000,000 | 786,650,000 | ||
| Last Quarter Net Income | 99,830,000 | -711,000,000 | 348,150,000 | ||
| 60-Month Beta | 0.75 | 0.96 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 05/06/26 | 0.88 on 05/05/26 | 1.21 on 04/30/26 | ||
| Earnings Date | 07/29/26 | 08/04/26 | 07/23/26 | ||
| Most Recent Dividend | 0.165 on 05/12/26 | 0.405 on 03/13/26 | 2.806 on 11/29/17 | ||
| Next Ex-Dividends Date | 05/12/26 | 05/29/26 | 11/29/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.89 | 15.07 | 12.62 | ||