Magnolia Oil & Gas Corp (MGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGY | MUR | CRC | ||
| Company | Magnolia Oil & Gas Corp | Murphy Oil Corp | California Resources Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 22.49 | 32.93 | 46.41 | ||
| High | 22.58 | 33.33 | 46.62 | ||
| Low | 22.06 | 32.20 | 45.73 | ||
| Latest | 22.31 | 32.44 | 45.99 | ||
| Change | +0.10 | -0.30 | -0.59 | ||
| % Change | +0.45% | -0.92% | -1.27% | ||
| Volume | 517,186 | 1,559,256 | 328,604 | ||
| 20-Day Average Volume | 2,069,825 | 2,218,563 | 942,086 | ||
| Previous Close | 22.21 | 32.74 | 46.58 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.98 | 31.74 | 45.28 | ||
| 20-Day Raw Stochastic | 55.77% | 64.77% | 49.34% | ||
| 20-Day Relative Strength | 50.30 | 55.77 | 49.33 | ||
| Weighted Alpha | -8.91 | +15.92 | -8.73 | ||
| Today's Opinion | 72% Sell | 88% Buy | 56% Sell | ||
| Previous Opinion | 72% Sell | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 01/02/26 | +0.43% since 01/02/26 | -0.75% since 01/02/26 | ||
| Low | 21.07 on 01/07/26 | 29.51 on 01/07/26 | 44.47 on 01/08/26 | ||
| High | 22.93 on 01/05/26 | 33.50 on 01/05/26 | 47.47 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -2.06% since 12/09/25 | +0.15% since 12/09/25 | -2.99% since 12/09/25 | ||
| Low | 21.07 on 01/07/26 | 29.51 on 01/07/26 | 43.24 on 12/23/25 | ||
| High | 23.41 on 12/12/25 | 34.32 on 12/12/25 | 48.91 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -5.53% since 10/09/25 | +10.20% since 10/09/25 | -11.33% since 10/09/25 | ||
| Low | 21.07 on 01/07/26 | 26.49 on 11/05/25 | 43.24 on 12/23/25 | ||
| High | 23.83 on 12/05/25 | 34.32 on 12/12/25 | 51.85 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | -4.32% since 07/09/25 | +27.56% since 07/09/25 | -3.60% since 07/09/25 | ||
| Low | 21.07 on 01/07/26 | 21.86 on 08/21/25 | 43.24 on 12/23/25 | ||
| High | 25.45 on 09/26/25 | 34.32 on 12/12/25 | 58.41 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,190,494 | 4,673,275 | 3,899,305 | ||
| Shares Outstanding, K | 188,676 | 142,739 | 83,712 | ||
| Annual Sales | 1,315,890,000 | 3,028,470,000 | 3,198,000,000 | ||
| Annual Net Income | 366,030,000 | 407,170,000 | 376,000,000 | ||
| Last Quarter Sales | 324,940,000 | 732,990,000 | 855,000,000 | ||
| Last Quarter Net Income | 75,460,000 | -2,970,000 | 64,000,000 | ||
| 60-Month Beta | 0.92 | 0.78 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 10/29/25 | 0.41 on 11/05/25 | 1.46 on 11/04/25 | ||
| Latest Earnings Date | 02/05/26 | 01/28/26 | 03/02/26 | ||
| Most Recent Dividend | 0.150 on 11/10/25 | 0.325 on 11/17/25 | 0.405 on 12/01/25 | ||
| Next Ex-Dividends Date | 11/10/25 | 11/17/25 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.30 | 18.82 | 9.86 | ||