Magnolia Oil & Gas Corp (MGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGY | VNOM | SM | ||
| Company | Magnolia Oil & Gas Corp | Viper Energy Inc | Sm Energy Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 20.39 | 29.42 | 35.33 | ||
| High | 20.59 | 29.80 | 35.53 | ||
| Low | 20.27 | 29.34 | 34.66 | ||
| Last | 20.45 | 29.50 | 34.85 | ||
| Change | +0.11 | +0.17 | -0.11 | ||
| % Change | +0.54% | +0.58% | -0.31% | ||
| Volume | 1,935,100 | 803,200 | 2,751,900 | ||
| 20-Day Average Volume | 1,907,070 | 1,125,665 | 1,288,675 | ||
| Previous Close | 20.34 | 29.33 | 34.96 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.38 | 30.28 | 37.17 | ||
| 20-Day Raw Stochastic | 8.67% | 31.99% | 4.30% | ||
| 20-Day Relative Strength | 39.23% | 49.00% | 36.97% | ||
| Weighted Alpha | -9.90 | +2.20 | +2.10 | ||
| Today's Opinion | 56% Sell | 80% Buy | 24% Sell | ||
| Previous Opinion | 56% Sell | 80% Buy | 8% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.88% since 11/30/23 | -4.28% since 11/30/23 | -6.94% since 11/30/23 | ||
| Low | 20.26 on 12/06/23 | 29.03 on 12/06/23 | 34.66 on 12/07/23 | ||
| High | 22.19 on 12/01/23 | 31.27 on 12/01/23 | 38.63 on 12/01/23 | ||
| 1-Month | |||||
| %Chg | -5.24% since 11/07/23 | +1.10% since 11/07/23 | -7.22% since 11/07/23 | ||
| Low | 20.26 on 12/06/23 | 28.55 on 11/16/23 | 34.66 on 12/07/23 | ||
| High | 22.40 on 11/15/23 | 31.53 on 11/13/23 | 39.08 on 11/30/23 | ||
| 3-Month | |||||
| %Chg | -13.53% since 09/07/23 | +3.00% since 09/07/23 | -17.20% since 09/07/23 | ||
| Low | 20.26 on 12/06/23 | 26.73 on 10/04/23 | 34.66 on 12/07/23 | ||
| High | 23.92 on 09/08/23 | 31.53 on 11/13/23 | 43.73 on 10/19/23 | ||
| 6-Month | |||||
| %Chg | -2.71% since 06/07/23 | +12.08% since 06/07/23 | +17.82% since 06/07/23 | ||
| Low | 19.24 on 06/23/23 | 24.48 on 06/20/23 | 27.37 on 06/20/23 | ||
| High | 24.02 on 09/06/23 | 31.53 on 11/13/23 | 43.73 on 10/19/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,211,397 | 5,216,458 | 4,066,338 | ||
| Shares Outstanding, K | 207,050 | 177,854 | 116,314 | ||
| Annual Sales | 1,694,490,000 | 866,470,000 | 3,358,650,000 | ||
| Annual Net Income | 893,840,000 | 151,670,000 | 1,111,950,000 | ||
| Last Quarter Sales | 315,680,000 | 293,240,000 | 640,900,000 | ||
| Last Quarter Net Income | 102,030,000 | 78,600,000 | 222,340,000 | ||
| 60-Month Beta | 1.96 | 1.80 | 4.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 11/01/23 | 1.10 on 11/06/23 | 1.73 on 11/02/23 | ||
| Latest Earnings Date | 11/01/23 | 11/06/23 | 11/02/23 | ||
| Most Recent Dividend | 0.115 on 11/08/23 | 0.570 on 11/15/23 | 0.150 on 10/23/23 | ||
| Next Ex-Dividends Date | 11/08/23 | 11/15/23 | 10/23/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.64 | 12.68 | 6.42 | ||
