Magnolia Oil & Gas Corp (MGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGY | MUR | CNX | ||
| Company | Magnolia Oil & Gas Corp | Murphy Oil Corp | CNX Resources Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 27.68 | 37.00 | 33.77 | ||
| High | 28.16 | 37.73 | 34.30 | ||
| Low | 27.53 | 36.77 | 33.46 | ||
| Latest | 27.68 | 37.00 | 33.29 | ||
| Change | +0.32 | +0.81 | -0.40 | ||
| % Change | +1.17% | +2.24% | -1.19% | ||
| Volume | 1,355,025 | 817,044 | 704,012 | ||
| 20-Day Average Volume | 2,356,923 | 1,722,303 | 1,656,172 | ||
| Previous Close | 27.36 | 36.19 | 33.69 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.85 | 38.46 | 35.76 | ||
| 20-Day Raw Stochastic | 10.44% | 23.25% | 0.54% | ||
| 20-Day Relative Strength | 42.29 | 45.87 | 33.71 | ||
| Weighted Alpha | +19.99 | +56.04 | -0.06 | ||
| Today's Opinion | 24% Buy | 40% Buy | 72% Sell | ||
| Previous Opinion | 24% Buy | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.75% since 05/22/26 | -2.99% since 05/22/26 | -5.04% since 05/22/26 | ||
| Low | 27.18 on 05/29/26 | 35.19 on 05/27/26 | 33.50 on 05/28/26 | ||
| High | 29.16 on 05/26/26 | 37.93 on 05/26/26 | 36.03 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -8.41% since 05/01/26 | -9.49% since 05/01/26 | -11.48% since 05/01/26 | ||
| Low | 27.13 on 05/07/26 | 35.19 on 05/27/26 | 33.50 on 05/28/26 | ||
| High | 31.25 on 05/05/26 | 42.41 on 05/05/26 | 38.51 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -0.93% since 02/27/26 | +11.21% since 02/27/26 | -19.75% since 02/27/26 | ||
| Low | 26.42 on 04/17/26 | 32.39 on 03/10/26 | 33.50 on 05/28/26 | ||
| High | 32.76 on 03/30/26 | 43.34 on 04/07/26 | 43.62 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | +17.18% since 12/01/25 | +16.77% since 12/01/25 | -14.73% since 12/01/25 | ||
| Low | 21.07 on 01/07/26 | 28.70 on 02/02/26 | 33.50 on 05/28/26 | ||
| High | 32.76 on 03/30/26 | 43.34 on 04/07/26 | 43.62 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,060,177 | 5,187,837 | 4,766,394 | ||
| Shares Outstanding, K | 184,948 | 143,350 | 141,478 | ||
| Annual Sales | 1,311,850,000 | 2,718,820,000 | 2,239,130,000 | ||
| Annual Net Income | 325,250,000 | 104,230,000 | 633,160,000 | ||
| Last Quarter Sales | 358,510,000 | 733,550,000 | 786,650,000 | ||
| Last Quarter Net Income | 99,830,000 | 52,990,000 | 348,150,000 | ||
| 60-Month Beta | 0.75 | 0.55 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 05/06/26 | 0.32 on 05/06/26 | 1.21 on 04/30/26 | ||
| Earnings Date | 07/29/26 | 08/05/26 | 07/23/26 | ||
| Most Recent Dividend | 0.165 on 05/12/26 | 0.350 on 05/18/26 | 2.806 on 11/29/17 | ||
| Next Ex-Dividends Date | 05/12/26 | 05/18/26 | 11/29/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.87 | 31.75 | 11.99 | ||