Magnolia Oil & Gas Corp (MGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGY | SM | NOG | ||
| Company | Magnolia Oil & Gas Corp | Sm Energy Company | Northern Oil and Gas | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 25.01 | 48.72 | 39.94 | ||
| High | 25.31 | 50.27 | 40.30 | ||
| Low | 24.77 | 48.00 | 39.61 | ||
| Last | 25.11 | 50.13 | 40.25 | ||
| Change | +0.20 | +2.39 | +0.28 | ||
| % Change | +0.80% | +5.01% | +0.70% | ||
| Volume | 2,220,100 | 3,340,900 | 1,098,300 | ||
| 20-Day Average Volume | 2,228,340 | 1,544,915 | 1,426,665 | ||
| Previous Close | 24.91 | 47.74 | 39.97 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.97 | 49.95 | 42.14 | ||
| 20-Day Raw Stochastic | 23.97% | 53.81% | 18.98% | ||
| 20-Day Relative Strength | 49.24% | 56.14% | 48.93% | ||
| Weighted Alpha | +27.63 | +82.54 | +23.79 | ||
| Today's Opinion | 72% Buy | 96% Buy | 56% Buy | ||
| Previous Opinion | 72% Buy | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.67% since 04/26/24 | -1.40% since 04/26/24 | -6.98% since 04/26/24 | ||
| Low | 24.41 on 05/01/24 | 46.60 on 05/01/24 | 39.43 on 05/01/24 | ||
| High | 26.49 on 04/29/24 | 51.49 on 04/29/24 | 43.75 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -5.67% since 04/03/24 | -3.60% since 04/03/24 | -1.69% since 04/03/24 | ||
| Low | 24.41 on 05/01/24 | 46.60 on 05/01/24 | 39.43 on 05/01/24 | ||
| High | 27.33 on 04/12/24 | 53.26 on 04/05/24 | 43.75 on 04/30/24 | ||
| 3-Month | |||||
| %Chg | +25.68% since 02/02/24 | +40.18% since 02/02/24 | +25.19% since 02/02/24 | ||
| Low | 19.53 on 02/05/24 | 34.90 on 02/05/24 | 31.13 on 02/05/24 | ||
| High | 27.33 on 04/12/24 | 53.26 on 04/05/24 | 43.75 on 04/30/24 | ||
| 6-Month | |||||
| %Chg | +9.89% since 11/03/23 | +23.87% since 11/03/23 | +3.90% since 11/03/23 | ||
| Low | 19.16 on 01/19/24 | 34.13 on 12/12/23 | 31.13 on 02/05/24 | ||
| High | 27.33 on 04/12/24 | 53.26 on 04/05/24 | 43.75 on 04/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,129,396 | 5,802,398 | 4,067,464 | ||
| Shares Outstanding, K | 204,277 | 115,747 | 101,055 | ||
| Annual Sales | 1,226,980,000 | 2,373,890,000 | 2,166,260,000 | ||
| Annual Net Income | 388,300,000 | 817,880,000 | 922,970,000 | ||
| Last Quarter Sales | 322,630,000 | 608,730,000 | 793,520,000 | ||
| Last Quarter Net Income | 98,440,000 | 247,110,000 | 388,850,000 | ||
| 60-Month Beta | 2.03 | 4.21 | 1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 02/14/24 | 1.13 on 05/02/24 | 1.28 on 04/30/24 | ||
| Latest Earnings Date | 05/07/24 | 05/02/24 | 04/30/24 | ||
| Most Recent Dividend | 0.130 on 02/15/24 | 0.180 on 04/18/24 | 0.400 on 03/27/24 | ||
| Next Ex-Dividends Date | 05/10/24 | 04/18/24 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.21 | 7.98 | 6.54 | ||