Magnolia Oil & Gas Corp (MGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGY | CRC | MUR | ||
| Company | Magnolia Oil & Gas Corp | California Resources Corp | Murphy Oil Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 32.18 | 69.24 | 41.83 | ||
| High | 32.37 | 71.98 | 42.53 | ||
| Low | 30.89 | 68.17 | 40.01 | ||
| Latest | 31.57 | 69.22 | 41.25 | ||
| Change | -0.55 | +0.33 | -0.55 | ||
| % Change | -1.71% | +0.48% | -1.32% | ||
| Volume | 2,636,225 | 2,061,210 | 2,581,723 | ||
| 20-Day Average Volume | 3,147,436 | 1,406,391 | 3,318,846 | ||
| Previous Close | 32.12 | 68.89 | 41.80 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.24 | 64.56 | 37.27 | ||
| 20-Day Raw Stochastic | 78.40% | 78.56% | 84.22% | ||
| 20-Day Relative Strength | 70.57 | 71.71 | 65.56 | ||
| Weighted Alpha | +59.04 | +102.28 | +97.11 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 03/24/26 | +5.95% since 03/24/26 | +6.81% since 03/24/26 | ||
| Low | 30.76 on 03/25/26 | 64.05 on 03/25/26 | 38.38 on 03/25/26 | ||
| High | 32.76 on 03/30/26 | 71.98 on 03/31/26 | 42.91 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +13.48% since 02/27/26 | +17.64% since 02/27/26 | +24.43% since 02/27/26 | ||
| Low | 27.25 on 03/04/26 | 58.28 on 03/03/26 | 32.39 on 03/10/26 | ||
| High | 32.76 on 03/30/26 | 71.98 on 03/31/26 | 42.91 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +45.42% since 12/26/25 | +57.10% since 12/26/25 | +32.38% since 12/26/25 | ||
| Low | 21.07 on 01/07/26 | 44.00 on 12/31/25 | 28.70 on 02/02/26 | ||
| High | 32.76 on 03/30/26 | 71.98 on 03/31/26 | 42.91 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +24.98% since 09/26/25 | +22.64% since 09/26/25 | +37.36% since 09/26/25 | ||
| Low | 21.07 on 01/07/26 | 43.24 on 12/23/25 | 26.49 on 11/05/25 | ||
| High | 32.76 on 03/30/26 | 71.98 on 03/31/26 | 42.91 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,987,361 | 6,113,091 | 5,970,294 | ||
| Shares Outstanding, K | 186,406 | 88,737 | 142,830 | ||
| Annual Sales | 1,311,850,000 | 3,669,000,000 | 2,718,820,000 | ||
| Annual Net Income | 325,250,000 | 363,000,000 | 104,230,000 | ||
| Last Quarter Sales | 317,630,000 | 924,000,000 | 624,560,000 | ||
| Last Quarter Net Income | 68,750,000 | 12,000,000 | 11,890,000 | ||
| 60-Month Beta | 0.89 | 1.11 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 02/05/26 | 0.47 on 03/02/26 | 0.14 on 01/28/26 | ||
| Latest Earnings Date | 04/29/26 | 05/05/26 | 05/06/26 | ||
| Most Recent Dividend | 0.165 on 02/10/26 | 0.405 on 03/13/26 | 0.350 on 02/17/26 | ||
| Next Ex-Dividends Date | 02/10/26 | 03/13/26 | 02/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.39 | 16.80 | 30.52 | ||