Magnolia Oil & Gas Corp (MGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGY | CNX | MUR | ||
| Company | Magnolia Oil & Gas Corp | CNX Resources Corp | Murphy Oil Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 25.05 | 33.76 | 32.06 | ||
| High | 25.26 | 33.97 | 32.08 | ||
| Low | 24.96 | 33.14 | 31.47 | ||
| Latest | 25.01 | 33.38 | 31.72 | ||
| Change | -0.19 | -0.46 | -0.16 | ||
| % Change | -0.75% | -1.36% | -0.50% | ||
| Volume | 1,577,300 | 1,503,800 | 1,513,000 | ||
| 20-Day Average Volume | 3,339,855 | 2,122,055 | 2,111,415 | ||
| Previous Close | 25.20 | 33.84 | 31.88 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.72 | 33.31 | 35.67 | ||
| 20-Day Raw Stochastic | 1.51% | 48.03% | 2.72% | ||
| 20-Day Relative Strength | 35.64 | 43.57 | 36.53 | ||
| Weighted Alpha | +0.94 | -5.57 | +10.42 | ||
| Today's Opinion | 40% Sell | 72% Sell | 24% Sell | ||
| Previous Opinion | 40% Sell | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 24% Buy | 72% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.61% since 06/26/26 | -1.04% since 06/26/26 | -8.38% since 06/26/26 | ||
| Low | 24.96 on 07/06/26 | 32.96 on 06/29/26 | 31.47 on 07/06/26 | ||
| High | 26.89 on 06/29/26 | 34.34 on 06/30/26 | 34.83 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | -9.09% since 06/05/26 | -0.63% since 06/05/26 | -17.97% since 06/05/26 | ||
| Low | 24.96 on 07/06/26 | 32.04 on 06/17/26 | 31.47 on 07/06/26 | ||
| High | 28.28 on 06/11/26 | 34.83 on 06/26/26 | 40.67 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | -19.48% since 04/06/26 | -15.90% since 04/06/26 | -23.90% since 04/06/26 | ||
| Low | 24.96 on 07/06/26 | 32.04 on 06/17/26 | 31.47 on 07/06/26 | ||
| High | 32.04 on 04/07/26 | 40.61 on 04/07/26 | 43.34 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +16.38% since 01/06/26 | -7.97% since 01/06/26 | +3.86% since 01/06/26 | ||
| Low | 21.07 on 01/07/26 | 32.04 on 06/17/26 | 28.70 on 02/02/26 | ||
| High | 32.76 on 03/30/26 | 43.62 on 03/06/26 | 43.34 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,660,690 | 4,787,616 | 4,569,998 | ||
| Shares Outstanding, K | 184,948 | 141,478 | 143,350 | ||
| Annual Sales | 1,311,850,000 | 2,239,130,000 | 2,718,820,000 | ||
| Annual Net Income | 325,250,000 | 633,160,000 | 104,230,000 | ||
| Last Quarter Sales | 358,510,000 | 786,650,000 | 733,550,000 | ||
| Last Quarter Net Income | 99,830,000 | 348,150,000 | 52,990,000 | ||
| 60-Month Beta | 0.70 | 0.59 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 05/06/26 | 1.21 on 04/30/26 | 0.32 on 05/06/26 | ||
| Earnings Date | 07/29/26 | 07/23/26 | 08/05/26 | ||
| Most Recent Dividend | 0.165 on 05/12/26 | 2.806 on 11/29/17 | 0.350 on 05/18/26 | ||
| Next Ex-Dividends Date | 05/12/26 | 11/29/17 | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.27 | 11.85 | 27.64 | ||