Magnolia Oil & Gas Corp (MGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGY | MTDR | CNX | ||
| Company | Magnolia Oil & Gas Corp | Matador Resources Company | CNX Resources Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 27.97 | 59.14 | 36.08 | ||
| High | 28.38 | 60.38 | 36.61 | ||
| Low | 27.73 | 58.10 | 35.76 | ||
| Last | 28.22 | 58.42 | 36.46 | ||
| Change | +0.73 | +0.42 | +0.64 | ||
| Percent Change | +2.66% | +0.72% | +1.79% | ||
| Volume | 3,386,400 | 2,362,400 | 1,177,600 | ||
| 20-Day Average Volume | 4,076,445 | 2,415,730 | 1,497,215 | ||
| Previous | 27.49 | 58.00 | 35.82 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.58 | 51.28 | 35.29 | ||
| 20-Day Raw Stochastic | 96.79% | 86.89% | 95.07% | ||
| 20-Day Relative Strength | 60.15 | 63.29 | 59.54 | ||
| Weighted Alpha | +17.17 | +26.31 | +18.77 | ||
| Today's Opinion | 8% Buy | 40% Buy | 24% Sell | ||
| Yesterday's Opinion | 24% Sell | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.13% since 08/13/26 | +13.22% since 08/13/26 | +3.05% since 08/13/26 | ||
| Low | 25.84 on 08/14/26 | 52.25 on 08/14/26 | 34.90 on 08/17/26 | ||
| High | 28.38 on 08/20/26 | 60.38 on 08/20/26 | 36.61 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +10.54% since 07/20/26 | +9.26% since 07/20/26 | +11.64% since 07/20/26 | ||
| Low | 23.40 on 07/28/26 | 45.44 on 07/28/26 | 32.67 on 07/21/26 | ||
| High | 28.38 on 08/20/26 | 60.38 on 08/20/26 | 36.61 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | -5.17% since 05/20/26 | -1.85% since 05/20/26 | -0.19% since 05/20/26 | ||
| Low | 23.40 on 07/28/26 | 45.44 on 07/28/26 | 31.52 on 07/10/26 | ||
| High | 30.18 on 05/21/26 | 60.38 on 08/20/26 | 36.65 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | +4.09% since 02/20/26 | +11.51% since 02/20/26 | -9.91% since 02/20/26 | ||
| Low | 23.40 on 07/28/26 | 45.44 on 07/28/26 | 31.52 on 07/10/26 | ||
| High | 32.76 on 03/30/26 | 66.84 on 03/30/26 | 43.62 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,514,278 | 7,177,731 | 5,299,354 | ||
| Shares Outstanding, K | 236,969 | 123,754 | 147,944 | ||
| Annual Sales, $M | 1,311,850,000 | 3,696,280,000 | 2,239,130,000 | ||
| Annual Net Income, $M | 325,250,000 | 759,220,000 | 633,160,000 | ||
| Last Qtr Sales, $M | 478,810,000 | 1,186,390,000 | 618,480,000 | ||
| Last Qtr Income, $M | 181,780,000 | 390,650,000 | 202,940,000 | ||
| 60-Month Beta | 0.72 | 0.76 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 08/05/26 | 2.61 on 08/05/26 | 0.72 on 07/30/26 | ||
| Latest Earnings Date | 11/04/26 | 10/20/26 | 10/29/26 | ||
| Most Recent Dividend | 0.180 on 08/10/26 | 0.375 on 08/10/26 | 2.806 on 11/29/17 | ||
| Next Ex-Dividend Date | 08/10/26 | 08/10/26 | 11/29/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.65 | 8.99 | 11.99 | ||