Magnolia Oil & Gas Corp
(MGY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGY | CRK | MUR | ||
| Company | Magnolia Oil & Gas Corp | Comstock Resources | Murphy Oil Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 26.00 | 18.86 | 32.78 | ||
| High | 26.97 | 19.43 | 33.97 | ||
| Low | 25.79 | 18.65 | 32.78 | ||
| Latest | 26.78 | 19.02 | 33.62 | ||
| Change | +0.80 | -0.16 | +0.72 | ||
| % Change | +3.08% | -0.83% | +2.19% | ||
| Volume | 2,986,400 | 2,702,600 | 1,550,500 | ||
| 20-Day Average Volume | 3,473,440 | 3,037,710 | 2,761,420 | ||
| Previous Close | 25.98 | 19.18 | 32.90 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.29 | 22.09 | 31.72 | ||
| 20-Day Raw Stochastic | 86.00% | 5.14% | 87.86% | ||
| 20-Day Relative Strength | 63.89 | 39.14 | 55.66 | ||
| Weighted Alpha | +21.12 | -6.91 | +33.12 | ||
| Today's Opinion | 100% Buy | 8% Sell | 80% Buy | ||
| Previous Opinion | 88% Buy | 8% Sell | 80% Buy | ||
| Last Month's Opinion | 48% Sell | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 02/06/26 | -11.82% since 02/06/26 | +4.70% since 02/06/26 | ||
| Low | 25.53 on 02/12/26 | 18.65 on 02/13/26 | 31.50 on 02/09/26 | ||
| High | 27.40 on 02/09/26 | 21.15 on 02/09/26 | 34.30 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +19.02% since 01/13/26 | -14.94% since 01/13/26 | +1.05% since 01/13/26 | ||
| Low | 22.17 on 01/15/26 | 18.65 on 02/13/26 | 28.70 on 02/02/26 | ||
| High | 27.47 on 02/06/26 | 25.85 on 01/23/26 | 35.19 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +17.20% since 11/13/25 | -24.01% since 11/13/25 | +14.00% since 11/13/25 | ||
| Low | 21.07 on 01/07/26 | 18.65 on 02/13/26 | 28.70 on 02/02/26 | ||
| High | 27.47 on 02/06/26 | 28.10 on 12/05/25 | 35.19 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +11.96% since 08/13/25 | +21.30% since 08/13/25 | +44.60% since 08/13/25 | ||
| Low | 21.07 on 01/07/26 | 14.65 on 08/18/25 | 21.86 on 08/21/25 | ||
| High | 27.47 on 02/06/26 | 28.10 on 12/05/25 | 35.19 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,052,743 | 5,573,906 | 4,798,885 | ||
| Shares Outstanding, K | 188,676 | 293,055 | 142,739 | ||
| Annual Sales | 1,311,850,000 | 1,254,460,000 | 2,718,820,000 | ||
| Annual Net Income | 325,250,000 | -229,650,000 | 104,230,000 | ||
| Last Quarter Sales | 317,630,000 | 449,850,000 | 624,560,000 | ||
| Last Quarter Net Income | 68,750,000 | 111,130,000 | 11,890,000 | ||
| 60-Month Beta | 0.96 | 0.39 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 02/05/26 | 0.16 on 02/11/26 | 0.14 on 01/28/26 | ||
| Latest Earnings Date | 04/29/26 | 04/29/26 | 05/06/26 | ||
| Most Recent Dividend | 0.165 on 02/10/26 | 0.125 on 11/30/23 | 0.350 on 02/17/26 | ||
| Next Ex-Dividends Date | 02/10/26 | 11/30/23 | 02/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.76 | 34.25 | 23.84 | ||