Metagenomi Therapeutics Inc (MGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGX | ASMB | SLGL | ||
| Company | Metagenomi Therapeutics Inc | Assembly Biosciences | Sol-Gel Technologies Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4800 | 30.13 | 75.10 | ||
| High | 1.4800 | 30.13 | 78.93 | ||
| Low | 1.3900 | 27.65 | 72.00 | ||
| Latest | 1.4200 | 28.46 | 72.97 | ||
| Change | -0.0500 | +0.95 | -8.74 | ||
| % Change | -3.40% | +3.45% | -10.70% | ||
| Volume | 182,300 | 83,900 | 16,900 | ||
| 20-Day Average Volume | 255,930 | 83,355 | 28,515 | ||
| Previous Close | 1.4700 | 27.51 | 81.71 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5305 | 28.88 | 85.06 | ||
| 20-Day Raw Stochastic | 6.90% | 40.33% | 16.58% | ||
| 20-Day Relative Strength | 43.80 | 49.10 | 48.02 | ||
| Weighted Alpha | -28.92 | +91.06 | +499.39 | ||
| Today's Opinion | 100% Sell | Hold | 64% Buy | ||
| Previous Opinion | 96% Sell | 16% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.74% since 03/13/26 | +1.23% since 03/13/26 | -13.10% since 03/13/26 | ||
| Low | 1.3900 on 03/20/26 | 27.12 on 03/19/26 | 72.00 on 03/20/26 | ||
| High | 1.5200 on 03/16/26 | 30.13 on 03/20/26 | 88.46 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | -2.74% since 02/20/26 | -1.01% since 02/20/26 | -13.11% since 02/20/26 | ||
| Low | 1.3900 on 03/20/26 | 27.00 on 03/06/26 | 68.00 on 03/09/26 | ||
| High | 1.8250 on 03/10/26 | 30.62 on 02/27/26 | 97.97 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -19.32% since 12/19/25 | -19.29% since 12/19/25 | +73.08% since 12/19/25 | ||
| Low | 1.3900 on 03/20/26 | 24.67 on 01/30/26 | 40.10 on 12/29/25 | ||
| High | 1.8700 on 12/22/25 | 38.99 on 12/22/25 | 97.97 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -30.73% since 09/19/25 | +16.35% since 09/19/25 | +139.25% since 09/19/25 | ||
| Low | 1.3900 on 03/20/26 | 23.19 on 10/03/25 | 27.00 on 10/02/25 | ||
| High | 3.9500 on 10/16/25 | 39.71 on 11/20/25 | 97.97 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,422 | 450,152 | 203,279 | ||
| Shares Outstanding, K | 37,621 | 15,817 | 2,786 | ||
| Annual Sales | 25,210,000 | 28,520,000 | 11,540,000 | ||
| Annual Net Income | -87,870,000 | -40,180,000 | -10,580,000 | ||
| Last Quarter Sales | 3,910,000 | 10,790,000 | 400,000 | ||
| Last Quarter Net Income | -22,530,000 | -9,200,000 | -5,940,000 | ||
| 60-Month Beta | 0.45 | 1.11 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.60 on 03/05/26 | -0.72 on 11/10/25 | -2.13 on 11/20/25 | ||
| Latest Earnings Date | 05/12/26 | 05/14/26 | 05/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||