Metagenomi Therapeutics Inc (MGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGX | ASMB | SLGL | ||
| Company | Metagenomi Therapeutics Inc | Assembly Biosciences | Sol-Gel Technologies Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3000 | 26.05 | 65.03 | ||
| High | 1.3300 | 26.60 | 71.10 | ||
| Low | 1.2600 | 25.76 | 63.22 | ||
| Latest | 1.3100 | 26.50 | 68.31 | ||
| Change | +0.0200 | +0.24 | +3.02 | ||
| % Change | +1.55% | +0.91% | +4.63% | ||
| Volume | 220,200 | 63,800 | 63,500 | ||
| 20-Day Average Volume | 169,255 | 130,245 | 21,320 | ||
| Previous Close | 1.2900 | 26.26 | 65.29 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3740 | 28.55 | 71.20 | ||
| 20-Day Raw Stochastic | 25.00% | 11.04% | 28.00% | ||
| 20-Day Relative Strength | 42.96 | 43.08 | 47.00 | ||
| Weighted Alpha | -32.62 | +48.26 | +309.83 | ||
| Today's Opinion | 100% Sell | 88% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 64% Sell | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.96% since 05/14/26 | -12.54% since 05/14/26 | -0.54% since 05/14/26 | ||
| Low | 1.2400 on 05/19/26 | 25.76 on 05/21/26 | 62.50 on 05/19/26 | ||
| High | 1.3511 on 05/15/26 | 29.99 on 05/15/26 | 73.00 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -12.67% since 04/21/26 | -1.67% since 04/21/26 | -9.99% since 04/21/26 | ||
| Low | 1.2400 on 05/19/26 | 25.76 on 05/21/26 | 62.50 on 05/19/26 | ||
| High | 1.5200 on 04/27/26 | 32.46 on 05/14/26 | 83.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -10.27% since 02/20/26 | -7.83% since 02/20/26 | -18.66% since 02/20/26 | ||
| Low | 1.2400 on 05/19/26 | 25.76 on 05/21/26 | 61.92 on 03/23/26 | ||
| High | 1.8250 on 03/10/26 | 32.46 on 05/14/26 | 97.97 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -13.25% since 11/21/25 | -31.17% since 11/21/25 | +86.38% since 11/21/25 | ||
| Low | 1.2400 on 05/19/26 | 24.67 on 01/30/26 | 34.47 on 12/01/25 | ||
| High | 1.8700 on 12/22/25 | 39.65 on 11/24/25 | 97.97 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,565 | 417,350 | 183,458 | ||
| Shares Outstanding, K | 37,647 | 15,893 | 2,810 | ||
| Annual Sales | 25,210,000 | 72,300,000 | 19,390,000 | ||
| Annual Net Income | -87,870,000 | -6,120,000 | -6,130,000 | ||
| Last Quarter Sales | 1,250,000 | 8,210,000 | 700,000 | ||
| Last Quarter Net Income | -23,060,000 | -9,080,000 | -2,990,000 | ||
| 60-Month Beta | 0.63 | 1.08 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 05/11/26 | -0.54 on 05/07/26 | -1.07 on 03/19/26 | ||
| Earnings Date | 08/11/26 | 08/05/26 | 05/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||