Metagenomi Therapeutics Inc (MGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGX | SLGL | CPHI | ||
| Company | Metagenomi Therapeutics Inc | Sol-Gel Technologies Ltd | China Pharma Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.2300 | 84.19 | 1.7300 | ||
| High | 1.2300 | 87.72 | 2.3000 | ||
| Low | 1.2100 | 79.66 | 1.6900 | ||
| Latest | 1.2200 | 80.55 | 1.8500 | ||
| Change | -0.0200 | -3.75 | +0.1400 | ||
| % Change | -1.61% | -4.45% | +8.19% | ||
| Volume | 52,300 | 30,800 | 10,522,200 | ||
| 20-Day Average Volume | 216,535 | 36,510 | 12,524,885 | ||
| Previous Close | 1.2400 | 84.30 | 1.7100 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2500 | 77.04 | 1.2199 | ||
| 20-Day Raw Stochastic | 25.64% | 43.49% | 7.01% | ||
| 20-Day Relative Strength | 45.39 | 53.84 | 52.47 | ||
| Weighted Alpha | -47.65 | +268.65 | -61.10 | ||
| Today's Opinion | 88% Sell | 88% Buy | 72% Buy | ||
| Previous Opinion | 88% Sell | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.61% since 07/16/26 | +3.16% since 07/16/26 | +50.41% since 07/16/26 | ||
| Low | 1.2000 on 07/22/26 | 77.68 on 07/17/26 | 0.8138 on 07/21/26 | ||
| High | 1.3000 on 07/22/26 | 93.74 on 07/22/26 | 19.1900 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -1.61% since 06/23/26 | +13.04% since 06/23/26 | +166.15% since 06/23/26 | ||
| Low | 1.1700 on 07/02/26 | 70.40 on 06/26/26 | 0.5423 on 07/10/26 | ||
| High | 1.3650 on 07/14/26 | 93.74 on 07/22/26 | 19.1900 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | -14.69% since 04/23/26 | +11.41% since 04/23/26 | +213.51% since 04/23/26 | ||
| Low | 1.1300 on 06/17/26 | 62.50 on 05/19/26 | 0.3818 on 05/12/26 | ||
| High | 1.5200 on 04/27/26 | 93.74 on 07/22/26 | 19.1900 on 07/21/26 | ||
| 6-Month | |||||
| %Chg | -27.81% since 01/23/26 | +37.83% since 01/23/26 | +49.05% since 01/23/26 | ||
| Low | 1.1300 on 06/17/26 | 55.51 on 01/26/26 | 0.3818 on 05/12/26 | ||
| High | 1.8250 on 03/10/26 | 97.97 on 03/03/26 | 19.1900 on 07/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,682 | 236,875 | 69,293 | ||
| Shares Outstanding, K | 37,647 | 2,810 | 40,522 | ||
| Annual Sales | 25,210,000 | 19,390,000 | 4,140,000 | ||
| Annual Net Income | -87,870,000 | -6,130,000 | -3,190,000 | ||
| Last Quarter Sales | 1,250,000 | 110,000 | 980,000 | ||
| Last Quarter Net Income | -23,060,000 | -3,730,000 | -1,140,000 | ||
| 60-Month Beta | 0.69 | 1.12 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 05/11/26 | -1.31 on 05/28/26 | -0.04 on 05/15/26 | ||
| Earnings Date | 08/11/26 | 08/21/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||