Metagenomi Inc (MGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MGX | DERM | NOTV | ||
Company | Metagenomi Inc | Journey Medical Corp | Inotiv Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 2.61 | 5.01 | 3.91 | ||
High | 2.67 | 5.15 | 3.95 | ||
Low | 2.46 | 4.67 | 3.50 | ||
Last | 2.48 | 4.99 | 3.51 | ||
Change | -0.16 | -0.01 | -0.41 | ||
% Change | -6.06% | -0.20% | -10.46% | ||
Volume | 640,700 | 68,900 | 1,096,800 | ||
20-Day Average Volume | 1,818,445 | 59,630 | 630,655 | ||
Previous Close | 2.64 | 5.00 | 3.92 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 2.77 | 4.20 | 4.30 | ||
20-Day Raw Stochastic | 2.99% | 72.21% | 0.77% | ||
20-Day Relative Strength | 43.64% | 57.41% | 42.30% | ||
Weighted Alpha | -79.98 | +6.02 | -35.87 | ||
Today's Opinion | 56% Sell | 24% Sell | 40% Buy | ||
Previous Opinion | 40% Sell | 24% Sell | 48% Buy | ||
Last Month's Opinion | 8% Buy | 72% Sell | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -7.81% since 01/31/25 | +9.67% since 01/31/25 | -17.99% since 01/31/25 | ||
Low | 2.43 on 02/03/25 | 4.33 on 02/03/25 | 3.50 on 02/07/25 | ||
High | 2.86 on 02/06/25 | 5.55 on 02/06/25 | 4.80 on 02/04/25 | ||
1-Month | |||||
%Chg | -24.85% since 01/07/25 | +21.41% since 01/07/25 | -30.63% since 01/07/25 | ||
Low | 2.43 on 02/03/25 | 3.54 on 01/22/25 | 3.50 on 02/07/25 | ||
High | 4.00 on 01/22/25 | 5.55 on 02/06/25 | 4.97 on 01/08/25 | ||
3-Month | |||||
%Chg | +21.57% since 11/07/24 | -12.61% since 11/07/24 | +33.46% since 11/07/24 | ||
Low | 1.61 on 11/20/24 | 3.54 on 01/22/25 | 2.56 on 11/15/24 | ||
High | 4.92 on 12/10/24 | 5.88 on 11/25/24 | 6.48 on 12/16/24 | ||
6-Month | |||||
%Chg | -30.34% since 08/07/24 | +1.42% since 08/07/24 | +120.75% since 08/07/24 | ||
Low | 1.61 on 11/20/24 | 3.54 on 01/22/25 | 1.23 on 09/11/24 | ||
High | 4.92 on 12/10/24 | 6.89 on 10/04/24 | 6.48 on 12/16/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 92,811 | 104,241 | 91,313 | ||
Shares Outstanding, K | 37,424 | 20,890 | 26,015 | ||
Annual Sales | 44,760,000 | 79,180,000 | 490,740,000 | ||
Annual Net Income | -68,260,000 | -3,850,000 | -108,450,000 | ||
Last Quarter Sales | 11,510,000 | 14,630,000 | 130,420,000 | ||
Last Quarter Net Income | -18,770,000 | -2,390,000 | -18,890,000 | ||
60-Month Beta | N/A | 1.03 | 3.58 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.45 on 11/13/24 | -0.12 on 11/12/24 | -0.42 on 02/05/25 | ||
Latest Earnings Date | 03/26/25 | 03/20/25 | 02/05/25 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |