Metagenomi Therapeutics Inc (MGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGX | ASMB | SLGL | ||
| Company | Metagenomi Therapeutics Inc | Assembly Biosciences | Sol-Gel Technologies Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2500 | 34.38 | 76.99 | ||
| High | 1.2500 | 35.75 | 78.41 | ||
| Low | 1.2050 | 33.75 | 76.99 | ||
| Last | 1.2150 | 35.35 | 79.49 | ||
| Change | -0.0150 | +0.97 | +1.76 | ||
| Percent Change | -1.22% | +2.82% | +2.26% | ||
| Volume | 144,929 | 121,862 | 14,383 | ||
| 20-Day Average Volume | 137,007 | 228,848 | 57,424 | ||
| Previous | 1.2300 | 34.38 | 77.73 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2185 | 28.83 | 82.03 | ||
| 20-Day Raw Stochastic | 43.75% | 98.97% | 36.69% | ||
| 20-Day Relative Strength | 47.28 | 68.55 | 48.40 | ||
| Weighted Alpha | -32.11 | +43.20 | +132.29 | ||
| Today's Opinion | 96% Sell | 24% Buy | 56% Buy | ||
| Yesterday's Opinion | 64% Sell | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.41% since 08/17/26 | +18.31% since 08/17/26 | -5.87% since 08/17/26 | ||
| Low | 1.2000 on 08/21/26 | 30.00 on 08/18/26 | 76.87 on 08/20/26 | ||
| High | 1.2600 on 08/21/26 | 35.62 on 08/21/26 | 83.60 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +0.83% since 07/24/26 | +38.96% since 07/24/26 | -4.66% since 07/24/26 | ||
| Low | 1.1800 on 08/11/26 | 24.50 on 07/29/26 | 70.81 on 08/12/26 | ||
| High | 1.2600 on 08/21/26 | 35.62 on 08/21/26 | 90.79 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | -10.00% since 05/22/26 | +25.28% since 05/22/26 | +1.84% since 05/22/26 | ||
| Low | 1.1300 on 06/17/26 | 21.80 on 06/11/26 | 66.00 on 06/01/26 | ||
| High | 1.4200 on 05/27/26 | 35.62 on 08/21/26 | 93.74 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | -19.00% since 02/24/26 | +19.79% since 02/24/26 | -10.83% since 02/24/26 | ||
| Low | 1.1300 on 06/17/26 | 21.80 on 06/11/26 | 61.92 on 03/23/26 | ||
| High | 1.8250 on 03/10/26 | 35.62 on 08/21/26 | 97.97 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,466 | 700,011 | 218,414 | ||
| Shares Outstanding, K | 37,777 | 20,361 | 2,810 | ||
| Annual Sales, $M | 25,210,000 | 72,300,000 | 19,390,000 | ||
| Annual Net Income, $M | -87,870,000 | -6,120,000 | -6,130,000 | ||
| Last Qtr Sales, $M | 1,250,000 | 13,370,000 | 110,000 | ||
| Last Qtr Income, $M | -23,060,000 | -3,860,000 | -3,730,000 | ||
| 60-Month Beta | 0.66 | 1.10 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.73 on 08/10/26 | -0.20 on 08/13/26 | -1.31 on 05/28/26 | ||
| Latest Earnings Date | 11/10/26 | 11/09/26 | 11/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.87 | 0.00 | ||