Metagenomi Therapeutics Inc
(MGX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGX | ASMB | SLGL | ||
| Company | Metagenomi Therapeutics Inc | Assembly Biosciences | Sol-Gel Technologies Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5400 | 26.37 | 64.85 | ||
| High | 1.5600 | 28.35 | 66.10 | ||
| Low | 1.4600 | 26.15 | 62.44 | ||
| Latest | 1.4900 | 28.24 | 66.10 | ||
| Change | -0.0500 | +1.87 | +1.60 | ||
| % Change | -3.25% | +7.09% | +2.47% | ||
| Volume | 272,500 | 118,700 | 32,800 | ||
| 20-Day Average Volume | 254,510 | 106,465 | 25,070 | ||
| Previous Close | 1.5400 | 26.37 | 64.50 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6705 | 28.76 | 61.55 | ||
| 20-Day Raw Stochastic | 7.50% | 39.46% | 70.58% | ||
| 20-Day Relative Strength | 37.70 | 44.51 | 63.72 | ||
| Weighted Alpha | -45.72 | +72.78 | +465.39 | ||
| Today's Opinion | 88% Sell | 8% Buy | 100% Buy | ||
| Previous Opinion | 80% Sell | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.24% since 01/27/26 | +2.62% since 01/27/26 | +12.03% since 01/27/26 | ||
| Low | 1.4600 on 02/03/26 | 24.67 on 01/30/26 | 57.51 on 02/02/26 | ||
| High | 1.6799 on 01/28/26 | 28.35 on 02/03/26 | 67.85 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -10.78% since 01/02/26 | -16.31% since 01/02/26 | +56.82% since 01/02/26 | ||
| Low | 1.4600 on 02/03/26 | 24.67 on 01/30/26 | 43.00 on 01/05/26 | ||
| High | 1.8600 on 01/08/26 | 33.71 on 01/09/26 | 75.00 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | -38.43% since 11/03/25 | -9.40% since 11/03/25 | +86.20% since 11/03/25 | ||
| Low | 1.4600 on 02/03/26 | 24.67 on 01/30/26 | 28.81 on 11/13/25 | ||
| High | 2.4200 on 11/04/25 | 39.71 on 11/20/25 | 75.00 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | -33.78% since 08/01/25 | +53.48% since 08/01/25 | +408.46% since 08/01/25 | ||
| Low | 1.4600 on 02/03/26 | 17.98 on 08/04/25 | 12.50 on 08/04/25 | ||
| High | 3.9500 on 10/16/25 | 39.71 on 11/20/25 | 75.00 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,822 | 407,683 | 178,903 | ||
| Shares Outstanding, K | 37,547 | 15,817 | 2,786 | ||
| Annual Sales | 52,300,000 | 28,520,000 | 11,540,000 | ||
| Annual Net Income | -78,060,000 | -40,180,000 | -10,580,000 | ||
| Last Quarter Sales | 8,660,000 | 10,790,000 | 400,000 | ||
| Last Quarter Net Income | -20,390,000 | -9,200,000 | -5,940,000 | ||
| 60-Month Beta | 0.50 | 1.14 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.55 on 11/11/25 | -0.72 on 11/10/25 | -2.13 on 11/20/25 | ||
| Latest Earnings Date | 03/16/26 | 03/19/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||