Metagenomi Therapeutics Inc (MGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGX | ASMB | SLGL | ||
| Company | Metagenomi Therapeutics Inc | Assembly Biosciences | Sol-Gel Technologies Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2200 | 26.75 | 73.80 | ||
| High | 1.2700 | 27.77 | 74.79 | ||
| Low | 1.1700 | 26.41 | 71.57 | ||
| Latest | 1.2600 | 27.74 | 74.01 | ||
| Change | +0.0500 | +1.05 | +2.02 | ||
| % Change | +4.13% | +3.93% | +2.81% | ||
| Volume | 355,900 | 199,200 | 28,600 | ||
| 20-Day Average Volume | 155,220 | 282,450 | 33,495 | ||
| Previous Close | 1.2100 | 26.69 | 71.99 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2215 | 24.64 | 74.08 | ||
| 20-Day Raw Stochastic | 54.17% | 90.42% | 39.04% | ||
| 20-Day Relative Strength | 48.73 | 55.14 | 50.72 | ||
| Weighted Alpha | -35.15 | +26.20 | +316.65 | ||
| Today's Opinion | 88% Sell | 48% Sell | 40% Buy | ||
| Previous Opinion | 100% Sell | 80% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.88% since 06/25/26 | +14.34% since 06/25/26 | +1.84% since 06/25/26 | ||
| Low | 1.1700 on 07/02/26 | 24.26 on 06/26/26 | 70.40 on 06/26/26 | ||
| High | 1.3050 on 06/26/26 | 28.37 on 06/30/26 | 80.25 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -5.26% since 06/02/26 | +13.27% since 06/02/26 | +0.38% since 06/02/26 | ||
| Low | 1.1300 on 06/17/26 | 21.80 on 06/11/26 | 69.54 on 06/18/26 | ||
| High | 1.3800 on 06/03/26 | 28.37 on 06/30/26 | 80.99 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | -6.67% since 04/02/26 | -4.38% since 04/02/26 | -6.86% since 04/02/26 | ||
| Low | 1.1300 on 06/17/26 | 21.80 on 06/11/26 | 62.50 on 05/19/26 | ||
| High | 1.5500 on 04/21/26 | 32.46 on 05/14/26 | 84.18 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | -24.55% since 01/02/26 | -17.80% since 01/02/26 | +75.59% since 01/02/26 | ||
| Low | 1.1300 on 06/17/26 | 21.80 on 06/11/26 | 43.00 on 01/05/26 | ||
| High | 1.8600 on 01/08/26 | 33.71 on 01/09/26 | 97.97 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,435 | 440,872 | 207,961 | ||
| Shares Outstanding, K | 37,647 | 15,893 | 2,810 | ||
| Annual Sales | 25,210,000 | 72,300,000 | 19,390,000 | ||
| Annual Net Income | -87,870,000 | -6,120,000 | -6,130,000 | ||
| Last Quarter Sales | 1,250,000 | 8,210,000 | 110,000 | ||
| Last Quarter Net Income | -23,060,000 | -9,080,000 | -3,730,000 | ||
| 60-Month Beta | 0.69 | 1.08 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 05/11/26 | -0.54 on 05/07/26 | -1.31 on 05/28/26 | ||
| Earnings Date | 08/11/26 | 08/05/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||