Metagenomi Therapeutics Inc (MGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGX | ASMB | SLGL | ||
| Company | Metagenomi Therapeutics Inc | Assembly Biosciences | Sol-Gel Technologies Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2200 | 36.00 | 78.88 | ||
| High | 1.2500 | 37.00 | 81.10 | ||
| Low | 1.2100 | 35.88 | 78.88 | ||
| Last | 1.2250 | 36.21 | 80.89 | ||
| Change | +0.0150 | +0.93 | +3.50 | ||
| Percent Change | +1.24% | +2.64% | +4.52% | ||
| Volume | 84,394 | 163,558 | 31,274 | ||
| 20-Day Average Volume | 138,403 | 244,850 | 58,599 | ||
| Previous | 1.2100 | 35.28 | 77.39 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2188 | 29.36 | 81.88 | ||
| 20-Day Raw Stochastic | 50.00% | 95.04% | 50.43% | ||
| 20-Day Relative Strength | 48.10 | 69.97 | 51.05 | ||
| Weighted Alpha | -31.72 | +48.03 | +143.57 | ||
| Today's Opinion | 80% Sell | 40% Buy | 72% Buy | ||
| Yesterday's Opinion | 96% Sell | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 08/18/26 | +13.23% since 08/18/26 | +1.96% since 08/18/26 | ||
| Low | 1.2000 on 08/21/26 | 32.64 on 08/19/26 | 75.38 on 08/24/26 | ||
| High | 1.2600 on 08/21/26 | 37.00 on 08/25/26 | 83.21 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +1.24% since 07/24/26 | +42.39% since 07/24/26 | -1.31% since 07/24/26 | ||
| Low | 1.1800 on 08/11/26 | 24.50 on 07/29/26 | 70.81 on 08/12/26 | ||
| High | 1.2600 on 08/21/26 | 37.00 on 08/25/26 | 90.79 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | -9.63% since 05/22/26 | +28.37% since 05/22/26 | +5.42% since 05/22/26 | ||
| Low | 1.1300 on 06/17/26 | 21.80 on 06/11/26 | 66.00 on 06/01/26 | ||
| High | 1.4200 on 05/27/26 | 37.00 on 08/25/26 | 93.74 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | -21.29% since 02/25/26 | +23.99% since 02/25/26 | -10.25% since 02/25/26 | ||
| Low | 1.1300 on 06/17/26 | 21.80 on 06/11/26 | 61.92 on 03/23/26 | ||
| High | 1.8250 on 03/10/26 | 37.00 on 08/25/26 | 97.97 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,710 | 718,336 | 217,458 | ||
| Shares Outstanding, K | 37,777 | 20,361 | 2,810 | ||
| Annual Sales, $M | 25,210,000 | 72,300,000 | 19,390,000 | ||
| Annual Net Income, $M | -87,870,000 | -6,120,000 | -6,130,000 | ||
| Last Qtr Sales, $M | 1,250,000 | 13,370,000 | 590,000 | ||
| Last Qtr Income, $M | -23,060,000 | -3,860,000 | -3,680,000 | ||
| 60-Month Beta | 0.66 | 1.10 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.73 on 08/10/26 | -0.20 on 08/13/26 | -1.13 on 08/20/26 | ||
| Latest Earnings Date | 11/10/26 | 11/09/26 | 11/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.71 | 0.00 | ||