Metagenomi Therapeutics Inc (MGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGX | ASMB | SLGL | ||
| Company | Metagenomi Therapeutics Inc | Assembly Biosciences | Sol-Gel Technologies Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3800 | 26.83 | 75.14 | ||
| High | 1.4000 | 27.90 | 78.08 | ||
| Low | 1.3500 | 26.55 | 73.00 | ||
| Latest | 1.3900 | 27.37 | 75.61 | ||
| Change | +0.0100 | +0.42 | +1.57 | ||
| % Change | +0.72% | +1.56% | +2.12% | ||
| Volume | 127,102 | 70,837 | 10,922 | ||
| 20-Day Average Volume | 164,085 | 101,767 | 52,921 | ||
| Previous Close | 1.3800 | 26.95 | 74.04 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4275 | 28.36 | 74.11 | ||
| 20-Day Raw Stochastic | 33.47% | 29.47% | 49.08% | ||
| 20-Day Relative Strength | 45.94 | 46.42 | 50.46 | ||
| Weighted Alpha | -27.86 | +53.81 | +411.91 | ||
| Today's Opinion | 100% Sell | 56% Sell | 56% Buy | ||
| Previous Opinion | 100% Sell | 56% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.33% since 04/24/26 | -1.79% since 04/24/26 | +1.04% since 04/24/26 | ||
| Low | 1.3300 on 04/30/26 | 25.97 on 04/29/26 | 67.35 on 04/28/26 | ||
| High | 1.5200 on 04/27/26 | 28.57 on 04/27/26 | 79.03 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +3.73% since 04/01/26 | -7.00% since 04/01/26 | -9.45% since 04/01/26 | ||
| Low | 1.2700 on 04/02/26 | 25.97 on 04/29/26 | 67.35 on 04/28/26 | ||
| High | 1.5500 on 04/21/26 | 30.72 on 04/10/26 | 84.60 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -9.74% since 01/30/26 | +6.19% since 01/30/26 | +17.74% since 01/30/26 | ||
| Low | 1.2500 on 03/30/26 | 25.14 on 02/05/26 | 57.51 on 02/02/26 | ||
| High | 1.8250 on 03/10/26 | 30.72 on 04/10/26 | 97.97 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -45.28% since 10/31/25 | -11.85% since 10/31/25 | +119.16% since 10/31/25 | ||
| Low | 1.2500 on 03/30/26 | 24.67 on 01/30/26 | 28.81 on 11/13/25 | ||
| High | 2.5500 on 11/03/25 | 39.71 on 11/20/25 | 97.97 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,953 | 428,316 | 208,045 | ||
| Shares Outstanding, K | 37,647 | 15,893 | 2,810 | ||
| Annual Sales | 25,210,000 | 72,300,000 | 19,390,000 | ||
| Annual Net Income | -87,870,000 | -6,120,000 | -6,130,000 | ||
| Last Quarter Sales | 3,910,000 | 42,470,000 | 700,000 | ||
| Last Quarter Net Income | -22,530,000 | 22,090,000 | -2,990,000 | ||
| 60-Month Beta | 0.56 | 1.15 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.60 on 03/05/26 | 2.48 on 03/19/26 | -1.07 on 03/19/26 | ||
| Earnings Date | 05/12/26 | 05/14/26 | 05/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||