Meiragtx Holdings Plc (MGTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGTX | IVA | GYRE | ||
| Company | Meiragtx Holdings Plc | Inventiva S.A. ADR | Gyre Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.14 | 5.13 | 7.64 | ||
| High | 9.35 | 5.16 | 7.76 | ||
| Low | 9.00 | 5.00 | 7.63 | ||
| Latest | 9.08 | 5.01 | 7.67 | ||
| Change | -0.05 | -0.12 | +0.04 | ||
| % Change | -0.55% | -2.34% | +0.52% | ||
| Volume | 576,800 | 114,900 | 44,300 | ||
| 20-Day Average Volume | 1,152,580 | 480,330 | 57,250 | ||
| Previous Close | 9.13 | 5.13 | 7.63 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.65 | 5.39 | 7.53 | ||
| 20-Day Raw Stochastic | 22.41% | 8.99% | 59.23% | ||
| 20-Day Relative Strength | 51.21 | 39.60 | 51.33 | ||
| Weighted Alpha | +36.17 | +27.56 | -9.24 | ||
| Today's Opinion | 88% Buy | 24% Sell | 32% Sell | ||
| Previous Opinion | 88% Buy | 8% Sell | 32% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.72% since 04/21/26 | -7.22% since 04/21/26 | -2.54% since 04/21/26 | ||
| Low | 8.97 on 04/27/26 | 5.00 on 04/28/26 | 7.34 on 04/24/26 | ||
| High | 10.59 on 04/22/26 | 5.43 on 04/22/26 | 7.92 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +19.16% since 03/27/26 | -12.41% since 03/27/26 | +13.13% since 03/27/26 | ||
| Low | 7.01 on 03/30/26 | 4.93 on 04/13/26 | 6.77 on 03/30/26 | ||
| High | 11.85 on 04/15/26 | 5.82 on 03/31/26 | 8.20 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +17.01% since 01/28/26 | -26.65% since 01/28/26 | -4.48% since 01/28/26 | ||
| Low | 6.62 on 03/05/26 | 4.93 on 04/13/26 | 6.58 on 03/20/26 | ||
| High | 11.85 on 04/15/26 | 7.05 on 02/25/26 | 9.14 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -1.94% since 10/28/25 | -4.93% since 10/28/25 | -0.90% since 10/28/25 | ||
| Low | 6.62 on 03/05/26 | 3.55 on 11/13/25 | 6.58 on 03/20/26 | ||
| High | 11.85 on 04/15/26 | 7.29 on 01/26/26 | 9.14 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 743,602 | 748,729 | 740,064 | ||
| Shares Outstanding, K | 81,446 | 145,951 | 96,994 | ||
| Annual Sales | 81,390,000 | 8,970,000 | 116,590,000 | ||
| Annual Net Income | -114,200,000 | -400,670,000 | 5,030,000 | ||
| Last Quarter Sales | 75,360,000 | 65,000 | 37,200,000 | ||
| Last Quarter Net Income | 15,090,000 | -14,296,000 | -1,720,000 | ||
| 60-Month Beta | 1.27 | 0.78 | 2.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 03/26/26 | N/A on 09/20/21 | 0.04 on 03/12/26 | ||
| Earnings Date | 05/12/26 | 03/30/26 | 05/08/26 | ||
| Most Recent Dividend | N/A | N/A | 0.569 on 08/20/15 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 67.64 | ||