Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Mustgrow Biologics Corp (MGROF)

Mustgrow Biologics Corp (MGROF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield (Fwd) N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.4157 +8.71%
on 12/18/25
0.5578 -18.99%
on 12/19/25
+0.0459 (+11.31%)
since 12/16/25
3-Month
0.3655 +23.64%
on 11/25/25
0.5797 -22.05%
on 10/17/25
-0.0504 (-10.03%)
since 10/16/25
52-Week
0.3655 +23.64%
on 11/25/25
1.0700 -57.77%
on 01/17/25
-0.6606 (-59.38%)
since 01/15/25

Most Recent Stories

More News
MustGrow Announces Non-Brokered LIFE Offering of up to $2 Million

Saskatoon, Saskatchewan--(Newsfile Corp. - January 8, 2026) - MustGrow Biologics Corp. (TSXV: MGRO) (OTCQB: MGROF) (FSE: 0C0) (the "Company" or "MustGrow") is pleased to announce a non-brokered private...

MGROF : 0.4519 (-0.02%)
MGRO.VN : 0.620 (-1.59%)
MustGrow: CEO Letter to Shareholders 2025

Saskatoon, Saskatchewan--(Newsfile Corp. - December 18, 2025) - MustGrow Biologics Corp. (TSXV: MGRO) (OTCQB: MGROF) (FSE: 0C0) (the "Company" or "MustGrow") is pleased to issue a letter to shareholders...

MGROF : 0.4519 (-0.02%)
MGRO.VN : 0.620 (-1.59%)
MustGrow Reports Significant U.S. Potato Yield and Economic Performance in Large Scale Field Trials Utilizing TerraSante(TM)

Mustard-derived organic TerraSanteTM focuses on crop yields, soil and soil microbiome health, and nutrient/water use efficiencies;Large scale field trial showed 2 ton per acre yield increase with larger...

MGROF : 0.4519 (-0.02%)
MGRO.VN : 0.620 (-1.59%)
MustGrow Announces Record Q3-2025 Results

Investor Webcast: Wednesday, November 26th at 4:00pm ET / 1:00pm PT.Register/View Here: https://us02web.zoom.us/webinar/register/8617635107958/WN_Ka6aNlTZTLuCJPaetQoLuQ.Please join/register at least 5...

MGROF : 0.4519 (-0.02%)
MGRO.VN : 0.620 (-1.59%)
2025 Cantech Investment Conference Announces Presenting Companies and Exclusive Networking Events

Cantech announces its lineup of presenting companies for the 2025 Cantech Investment Conference taking place on Thursday, October 9, 2025 at the Arcadian Loft, 8th Floor, 401 Bay Street, Toronto, ON.Cantech...

AIDX.TO : 0.89 (-1.11%)
KPIFF : 0.0364 (-4.21%)
XTRA.TO : 0.64 (-3.03%)
VHIBF : 6.0510 (-3.18%)
MGROF : 0.4519 (-0.02%)
FLT.VN : 0.670 (-2.90%)
HITI : 2.55 (+1.59%)
MIM.VN : 0.315 (+1.61%)
TRBR.VN : 1.620 (-0.61%)
AIRDF : 0.5669 (-1.24%)
BYL.TO : 0.2700 (unch)
TTGI.VN : 0.095 (-5.00%)
MustGrow Announces Grant of RSUs and DSUs

Saskatoon, Saskatchewan--(Newsfile Corp. - September 26, 2025) - MustGrow Biologics Corp. (TSXV: MGRO) (OTCQB: MGROF) (FSE: 0C0) (the "Company" or "MustGrow") today announced that the board of directors...

MGROF : 0.4519 (-0.02%)
MGRO.VN : 0.620 (-1.59%)
MustGrow Secures $2 Million Line of Credit with CIBC; Guaranteed by EDC

Saskatoon, Saskatchewan--(Newsfile Corp. - September 10, 2025) - MustGrow Biologics Corp. (TSXV: MGRO) (OTCQB: MGROF) (FSE: 0C0) (the "Company" or "MustGrow") is pleased to announce it has secured a $2.0...

MGROF : 0.4519 (-0.02%)
MGRO.VN : 0.620 (-1.59%)
MustGrow Closes Non-Brokered LIFE Offering of Approximately $2.1 Million, Repricing of Warrants, and Shares for Debt Settlement

Saskatoon, Saskatchewan--(Newsfile Corp. - August 29, 2025) - MustGrow Biologics Corp. (TSXV: MGRO) (OTCQB: MGROF) (FSE: 0C0) (the "Company" or "MustGrow"), is pleased to announce: (i) the closing of its...

MGROF : 0.4519 (-0.02%)
MGRO.VN : 0.620 (-1.59%)
MustGrow Announces Record Q2-2025 Results: $2.8 Million Revenue and 20.9% Gross Profit Margin for the Quarter

Investor Webcast: Thursday, August 28th at 4:00pm ET / 1:00pm PTRegister/View Here: https://us02web.zoom.us/webinar/register/2017556244178/WN_xF4GBBCXThC3_f1GZYAkZgPlease join/register at least 5 minutes...

MGROF : 0.4519 (-0.02%)
MGRO.VN : 0.620 (-1.59%)
MustGrow annonce un placement sans intermédiaire sous le régime de la dispense pour financement de l'émetteur coté d'un montant maximal de 3 millions de dollars, une proposition de révision du prix des bons de souscription, et une offre d'actions aux porteurs de débentures aux fins du règlement de dettes

Saskatoon, Saskatchewan--(Newsfile Corp. - 12 août 2025) - MustGrow Biologics Corp. (TSXV: MGRO) (OTCQB: MGROF) (FSE: 0C0) (la « Société » ou « MustGrow »), a le plaisir d'annoncer ce qui suit...

MGROF : 0.4519 (-0.02%)
MGRO.VN : 0.620 (-1.59%)

Key Turning Points

3rd Resistance Point 0.4967
2nd Resistance Point 0.4743
1st Resistance Point 0.4631
Last Price 0.4519
1st Support Level 0.4295
2nd Support Level 0.4071
3rd Support Level 0.3959

See More

52-Week High 1.0700
Fibonacci 61.8% 0.8009
Fibonacci 50% 0.7178
Fibonacci 38.2% 0.6346
Last Price 0.4519
52-Week Low 0.3655

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar