Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Mustgrow Biologics Corp (MGROF)

Mustgrow Biologics Corp (MGROF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield 0.00 (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.4516 +8.15%
on 10/27/25
0.5797 -15.75%
on 10/17/25
+0.0155 (+3.28%)
since 10/06/25
3-Month
0.4208 +16.06%
on 09/23/25
0.5797 -15.75%
on 10/17/25
-0.0916 (-15.79%)
since 08/04/25
52-Week
0.4208 +16.06%
on 09/23/25
1.4700 -66.78%
on 11/13/24
-0.6316 (-56.39%)
since 11/06/24

Most Recent Stories

More News
2025 Cantech Investment Conference Announces Presenting Companies and Exclusive Networking Events

Cantech announces its lineup of presenting companies for the 2025 Cantech Investment Conference taking place on Thursday, October 9, 2025 at the Arcadian Loft, 8th Floor, 401 Bay Street, Toronto, ON.Cantech...

AIDX.TO : 1.30 (-2.99%)
KPIFF : 0.0325 (-9.22%)
XTRA.TO : 0.73 (+4.29%)
VHIBF : 7.3100 (+3.95%)
MGROF : 0.4884 (+0.85%)
FLT.VN : 0.600 (+5.26%)
HITI : 2.96 (+2.07%)
MIM.VN : 0.530 (+3.92%)
TRBR.VN : 0.860 (+2.38%)
AIRDF : 0.6290 (+12.32%)
BYL.TO : 0.2750 (-1.79%)
TTGI.VN : 0.065 (+8.33%)
MustGrow Announces Grant of RSUs and DSUs

Saskatoon, Saskatchewan--(Newsfile Corp. - September 26, 2025) - MustGrow Biologics Corp. (TSXV: MGRO) (OTCQB: MGROF) (FSE: 0C0) (the "Company" or "MustGrow") today announced that the board of directors...

MGROF : 0.4884 (+0.85%)
MGRO.VN : 0.690 (+2.99%)
MustGrow Secures $2 Million Line of Credit with CIBC; Guaranteed by EDC

Saskatoon, Saskatchewan--(Newsfile Corp. - September 10, 2025) - MustGrow Biologics Corp. (TSXV: MGRO) (OTCQB: MGROF) (FSE: 0C0) (the "Company" or "MustGrow") is pleased to announce it has secured a $2.0...

MGROF : 0.4884 (+0.85%)
MGRO.VN : 0.690 (+2.99%)
MustGrow Closes Non-Brokered LIFE Offering of Approximately $2.1 Million, Repricing of Warrants, and Shares for Debt Settlement

Saskatoon, Saskatchewan--(Newsfile Corp. - August 29, 2025) - MustGrow Biologics Corp. (TSXV: MGRO) (OTCQB: MGROF) (FSE: 0C0) (the "Company" or "MustGrow"), is pleased to announce: (i) the closing of its...

MGROF : 0.4884 (+0.85%)
MGRO.VN : 0.690 (+2.99%)
MustGrow Announces Record Q2-2025 Results: $2.8 Million Revenue and 20.9% Gross Profit Margin for the Quarter

Investor Webcast: Thursday, August 28th at 4:00pm ET / 1:00pm PTRegister/View Here: https://us02web.zoom.us/webinar/register/2017556244178/WN_xF4GBBCXThC3_f1GZYAkZgPlease join/register at least 5 minutes...

MGROF : 0.4884 (+0.85%)
MGRO.VN : 0.690 (+2.99%)
MustGrow annonce un placement sans intermédiaire sous le régime de la dispense pour financement de l'émetteur coté d'un montant maximal de 3 millions de dollars, une proposition de révision du prix des bons de souscription, et une offre d'actions aux porteurs de débentures aux fins du règlement de dettes

Saskatoon, Saskatchewan--(Newsfile Corp. - 12 août 2025) - MustGrow Biologics Corp. (TSXV: MGRO) (OTCQB: MGROF) (FSE: 0C0) (la « Société » ou « MustGrow »), a le plaisir d'annoncer ce qui suit...

MGROF : 0.4884 (+0.85%)
MGRO.VN : 0.690 (+2.99%)
MustGrow Biologics Corp. Announces Results of Shareholder Meeting

Saskatoon, Saskatchewan--(Newsfile Corp. - June 26, 2025) - MustGrow Biologics Corp. (TSXV: MGRO) (OTCQB: MGROF) (FSE: 0C0) (the "Company" or "MustGrow"), is pleased to announce the results of its 2025...

MGROF : 0.4884 (+0.85%)
MGRO.VN : 0.690 (+2.99%)
MustGrow and Phospholutions Sign Canadian Distribution Agreement for Phosphorous Efficiency Product - RhizoSorb(R)

Distribution agreement in Canada under MustGrow's sales and distribution division NexusBioAg. RhizoSorb® releases nutrients in the soil more efficiently to reduce phosphorus use by up to 50% while maximizing...

MGROF : 0.4884 (+0.85%)
MGRO.VN : 0.690 (+2.99%)
MustGrow Announces Record Q1-2025 Results: $3.8 Million Revenue, 14.3% Gross Profit Margin, $4.4 Million in Cash and Inventory

Investor Webcast: Wednesday, May 28th at 4:00pm ET / 1:00pm PTRegister/View Here: https://us02web.zoom.us/webinar/register/6217478678603/WN_h8uMVWINQsmS3HWF8K59WgPlease join/register at least 5 minutes...

MGROF : 0.4884 (+0.85%)
MGRO.VN : 0.690 (+2.99%)
MustGrow Adds New Biostimulants and Inoculants to Canadian Product Portfolio

Saskatoon, Saskatchewan--(Newsfile Corp. - April 1, 2025) - MustGrow Biologics Corp. (TSXV: MGRO) (OTCQB: MGROF) (FSE: 0C0) (the "Company" or "MustGrow"), a leading provider of biological and regenerative...

MGROF : 0.4884 (+0.85%)
MGRO.VN : 0.690 (+2.99%)

Key Turning Points

3rd Resistance Point 0.4884
2nd Resistance Point 0.4884
1st Resistance Point 0.4884
Last Price 0.4884
1st Support Level 0.4884
2nd Support Level 0.4884
3rd Support Level 0.4884

See More

52-Week High 1.4700
Fibonacci 61.8% 1.0692
Fibonacci 50% 0.9454
Fibonacci 38.2% 0.8216
Last Price 0.4884
52-Week Low 0.4208

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar