Monogram Technologies Inc (MGRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGRM | SMLR | NNOX | ||
| Company | Monogram Technologies Inc | Semler Scientific | Nano-X Imaging Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.10 | 20.27 | 3.88 | ||
| High | 6.43 | 20.27 | 3.88 | ||
| Low | 5.87 | 18.29 | 3.62 | ||
| Latest | 6.00 | 18.67 | 3.64 | ||
| Change | -0.11 | -1.66 | -0.19 | ||
| % Change | -1.80% | -8.17% | -4.96% | ||
| Volume | 1,777,200 | 586,300 | 1,325,300 | ||
| 20-Day Average Volume | 190,380 | 514,950 | 2,648,215 | ||
| Previous Close | 6.11 | 20.33 | 3.83 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.86 | 21.81 | 3.60 | ||
| 20-Day Raw Stochastic | 43.69% | 10.01% | 44.68% | ||
| 20-Day Relative Strength | 64.22 | 40.06 | 48.10 | ||
| Weighted Alpha | +66.71 | -73.28 | -64.95 | ||
| Today's Opinion | 100% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 96% Buy | 64% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 09/29/25 | -14.04% since 11/28/25 | -18.75% since 11/28/25 | ||
| Low | 5.80 on 10/02/25 | 18.29 on 12/05/25 | 3.62 on 12/05/25 | ||
| High | 6.43 on 10/06/25 | 20.90 on 12/01/25 | 4.37 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +5.08% since 09/05/25 | -35.04% since 11/05/25 | +11.66% since 11/05/25 | ||
| Low | 5.67 on 09/08/25 | 17.41 on 11/21/25 | 2.78 on 11/17/25 | ||
| High | 6.43 on 10/06/25 | 30.46 on 11/06/25 | 4.70 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | +106.90% since 07/03/25 | -33.61% since 09/05/25 | -1.36% since 09/05/25 | ||
| Low | 2.88 on 07/07/25 | 17.41 on 11/21/25 | 2.78 on 11/17/25 | ||
| High | 6.43 on 10/06/25 | 36.07 on 09/22/25 | 4.70 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | +140.00% since 04/04/25 | -42.80% since 06/05/25 | -29.04% since 06/05/25 | ||
| Low | 2.32 on 06/02/25 | 17.41 on 11/21/25 | 2.78 on 11/17/25 | ||
| High | 6.43 on 10/06/25 | 48.77 on 07/10/25 | 5.72 on 06/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 243,792 | 285,371 | 237,994 | ||
| Shares Outstanding, K | 40,632 | 15,285 | 65,383 | ||
| Annual Sales | 0 | 56,290,000 | 11,280,000 | ||
| Annual Net Income | -16,330,000 | 40,900,000 | -53,520,000 | ||
| Last Quarter Sales | 0 | 7,490,000 | 3,450,000 | ||
| Last Quarter Net Income | -5,440,000 | 16,900,000 | -13,680,000 | ||
| 60-Month Beta | 0.68 | 1.35 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 08/15/25 | 1.07 on 11/12/25 | -0.65 on 11/20/25 | ||
| Latest Earnings Date | 11/13/25 | 11/12/25 | 11/20/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 2.32 | 0.00 | ||