Monogram Technologies Inc (MGRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGRM | RXST | STIM | ||
| Company | Monogram Technologies Inc | Rxsight Inc | Neuronetics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.10 | 6.09 | 3.13 | ||
| High | 6.43 | 6.24 | 3.17 | ||
| Low | 5.87 | 5.95 | 3.04 | ||
| Last | 6.00 | 6.09 | 3.09 | ||
| Change | -0.11 | -0.07 | -0.05 | ||
| Percent Change | -1.80% | -1.14% | -1.59% | ||
| Volume | 1,777,200 | 663,000 | 826,800 | ||
| 20-Day Average Volume | 190,380 | 867,525 | 3,070,130 | ||
| Previous | 6.11 | 6.16 | 3.14 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.86 | 6.30 | 2.51 | ||
| 20-Day Raw Stochastic | 43.69% | 47.81% | 80.00% | ||
| 20-Day Relative Strength | 64.22 | 51.04 | 66.80 | ||
| Weighted Alpha | +66.71 | -34.62 | +7.76 | ||
| Today's Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 56% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 09/29/25 | -13.12% since 08/13/26 | +1.98% since 08/13/26 | ||
| Low | 5.80 on 10/02/25 | 5.95 on 08/20/26 | 2.95 on 08/14/26 | ||
| High | 6.43 on 10/06/25 | 7.09 on 08/14/26 | 3.40 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +5.08% since 09/05/25 | +8.56% since 07/20/26 | +52.97% since 07/20/26 | ||
| Low | 5.67 on 09/08/25 | 5.05 on 07/24/26 | 1.69 on 07/27/26 | ||
| High | 6.43 on 10/06/25 | 7.22 on 08/11/26 | 3.44 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +106.90% since 07/03/25 | -1.14% since 05/20/26 | +159.66% since 05/20/26 | ||
| Low | 2.88 on 07/07/25 | 4.48 on 06/11/26 | 1.16 on 05/21/26 | ||
| High | 6.43 on 10/06/25 | 7.22 on 08/11/26 | 3.44 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | +140.00% since 04/04/25 | -29.43% since 02/20/26 | +139.53% since 02/20/26 | ||
| Low | 2.32 on 06/02/25 | 4.48 on 06/11/26 | 0.80 on 03/17/26 | ||
| High | 6.43 on 10/06/25 | 9.07 on 02/24/26 | 3.44 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 243,792 | 256,213 | 239,259 | ||
| Shares Outstanding, K | 40,632 | 41,593 | 76,197 | ||
| Annual Sales, $M | 0 | 134,480,000 | 149,160,000 | ||
| Annual Net Income, $M | -16,330,000 | -38,940,000 | -39,000,000 | ||
| Last Qtr Sales, $M | 0 | 33,740,000 | 41,570,000 | ||
| Last Qtr Income, $M | -5,440,000 | -12,100,000 | -3,440,000 | ||
| 60-Month Beta | 0.68 | 1.13 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 08/15/25 | -0.11 on 08/05/26 | -0.05 on 08/11/26 | ||
| Latest Earnings Date | 11/13/25 | 11/04/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||