Monogram Technologies Inc (MGRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGRM | RXST | FOCL | ||
| Company | Monogram Technologies Inc | Rxsight Inc | Edap Tms Sa ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.10 | 6.08 | 6.15 | ||
| High | 6.43 | 6.11 | 6.29 | ||
| Low | 5.87 | 5.86 | 6.11 | ||
| Last | 6.00 | 6.01 | 6.12 | ||
| Change | -0.11 | -0.07 | -0.02 | ||
| Percent Change | -1.80% | -1.15% | -0.33% | ||
| Volume | 1,777,200 | 540,800 | 36,800 | ||
| 20-Day Average Volume | 190,380 | 1,047,720 | 58,665 | ||
| Previous | 6.11 | 6.08 | 6.14 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.86 | 5.48 | 5.71 | ||
| 20-Day Raw Stochastic | 43.69% | 84.86% | 79.49% | ||
| 20-Day Relative Strength | 64.22 | 56.90 | 72.95 | ||
| Weighted Alpha | +66.71 | -28.23 | +242.79 | ||
| Today's Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 09/29/25 | +15.80% since 07/24/26 | +1.49% since 07/24/26 | ||
| Low | 5.80 on 10/02/25 | 5.25 on 07/27/26 | 5.90 on 07/28/26 | ||
| High | 6.43 on 10/06/25 | 6.22 on 07/29/26 | 6.36 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +5.08% since 09/05/25 | +24.69% since 06/30/26 | +18.15% since 06/30/26 | ||
| Low | 5.67 on 09/08/25 | 4.80 on 07/07/26 | 5.16 on 07/02/26 | ||
| High | 6.43 on 10/06/25 | 6.22 on 07/29/26 | 6.36 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | +106.90% since 07/03/25 | -14.99% since 04/30/26 | +84.34% since 04/30/26 | ||
| Low | 2.88 on 07/07/25 | 4.48 on 06/11/26 | 3.21 on 05/04/26 | ||
| High | 6.43 on 10/06/25 | 7.49 on 05/04/26 | 6.36 on 07/30/26 | ||
| 6-Month | |||||
| %Chg | +140.00% since 04/04/25 | -30.84% since 01/30/26 | +45.71% since 01/30/26 | ||
| Low | 2.32 on 06/02/25 | 4.48 on 06/11/26 | 3.10 on 03/25/26 | ||
| High | 6.43 on 10/06/25 | 9.44 on 02/02/26 | 6.36 on 07/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 243,792 | 251,694 | 230,139 | ||
| Shares Outstanding, K | 40,632 | 41,397 | 37,482 | ||
| Annual Sales, $M | 0 | 134,480,000 | 70,530,000 | ||
| Annual Net Income, $M | -16,330,000 | -38,940,000 | -29,250,000 | ||
| Last Qtr Sales, $M | 0 | 30,890,000 | 17,810,000 | ||
| Last Qtr Income, $M | -5,440,000 | -15,880,000 | -9,080,000 | ||
| 60-Month Beta | 0.68 | 1.15 | -0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 08/15/25 | -0.19 on 05/06/26 | -0.24 on 05/07/26 | ||
| Latest Earnings Date | 11/13/25 | 08/05/26 | 08/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||