Monogram Technologies Inc (MGRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGRM | SMLR | ELMD | ||
| Company | Monogram Technologies Inc | Semler Scientific | Electromed Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 6.10 | 16.41 | 28.54 | ||
| High | 6.43 | 16.93 | 29.19 | ||
| Low | 5.87 | 15.74 | 28.23 | ||
| Latest | 6.00 | 15.89 | 28.46 | ||
| Change | -0.11 | -0.80 | -0.04 | ||
| % Change | -1.80% | -4.82% | -0.14% | ||
| Volume | 1,777,200 | 373,900 | 41,600 | ||
| 20-Day Average Volume | 190,380 | 426,375 | 50,230 | ||
| Previous Close | 6.11 | 16.69 | 28.50 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.86 | 18.30 | 28.61 | ||
| 20-Day Raw Stochastic | 43.69% | 2.87% | 48.98% | ||
| 20-Day Relative Strength | 64.22 | 38.88 | 56.04 | ||
| Weighted Alpha | +66.71 | -75.99 | +5.10 | ||
| Today's Opinion | 100% Buy | 100% Sell | 80% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 80% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 09/29/25 | -11.38% since 12/19/25 | -0.56% since 12/19/25 | ||
| Low | 5.80 on 10/02/25 | 15.74 on 12/29/25 | 26.98 on 12/23/25 | ||
| High | 6.43 on 10/06/25 | 19.10 on 12/22/25 | 29.44 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +5.08% since 09/05/25 | -26.84% since 11/28/25 | +6.31% since 11/28/25 | ||
| Low | 5.67 on 09/08/25 | 15.74 on 12/29/25 | 26.51 on 12/01/25 | ||
| High | 6.43 on 10/06/25 | 20.97 on 12/09/25 | 30.49 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +106.90% since 07/03/25 | -45.66% since 09/29/25 | +15.97% since 09/29/25 | ||
| Low | 2.88 on 07/07/25 | 15.74 on 12/29/25 | 23.65 on 10/30/25 | ||
| High | 6.43 on 10/06/25 | 33.43 on 10/27/25 | 30.49 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | +140.00% since 04/04/25 | -58.73% since 06/27/25 | +29.42% since 06/27/25 | ||
| Low | 2.32 on 06/02/25 | 15.74 on 12/29/25 | 17.73 on 08/01/25 | ||
| High | 6.43 on 10/06/25 | 48.77 on 07/10/25 | 30.49 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 243,792 | 255,183 | 237,704 | ||
| Shares Outstanding, K | 40,632 | 15,285 | 8,340 | ||
| Annual Sales | 0 | 56,290,000 | 64,000,000 | ||
| Annual Net Income | -16,330,000 | 40,900,000 | 7,540,000 | ||
| Last Quarter Sales | 0 | 7,490,000 | 16,890,000 | ||
| Last Quarter Net Income | -5,440,000 | 16,900,000 | 2,140,000 | ||
| 60-Month Beta | 0.68 | 1.35 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 08/15/25 | 1.07 on 11/12/25 | 0.25 on 11/12/25 | ||
| Latest Earnings Date | 11/13/25 | 02/17/26 | 02/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.98 | 30.89 | ||