Monogram Technologies Inc (MGRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGRM | TMCI | LUCD | ||
| Company | Monogram Technologies Inc | Treace Medical Concepts Inc | Lucid Diagnostics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.10 | 4.13 | 1.0000 | ||
| High | 6.43 | 4.38 | 1.0800 | ||
| Low | 5.87 | 4.05 | 0.9970 | ||
| Latest | 6.00 | 4.19 | 1.0800 | ||
| Change | -0.11 | +0.18 | +0.0973 | ||
| % Change | -1.80% | +4.49% | +9.90% | ||
| Volume | 1,777,200 | 1,452,300 | 6,013,100 | ||
| 20-Day Average Volume | 190,380 | 690,315 | 1,232,780 | ||
| Previous Close | 6.11 | 4.01 | 0.9827 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.86 | 3.56 | 1.0166 | ||
| 20-Day Raw Stochastic | 43.69% | 83.96% | 76.47% | ||
| 20-Day Relative Strength | 64.22 | 68.81 | 52.69 | ||
| Weighted Alpha | +66.71 | +9.10 | -8.77 | ||
| Today's Opinion | 100% Buy | 72% Buy | 48% Sell | ||
| Previous Opinion | 100% Buy | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 96% Buy | 8% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 09/29/25 | +7.16% since 06/11/26 | +10.42% since 06/11/26 | ||
| Low | 5.80 on 10/02/25 | 3.76 on 06/16/26 | 0.9574 on 06/12/26 | ||
| High | 6.43 on 10/06/25 | 4.47 on 06/12/26 | 1.0800 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +5.08% since 09/05/25 | +52.36% since 05/18/26 | +13.08% since 05/18/26 | ||
| Low | 5.67 on 09/08/25 | 2.53 on 05/19/26 | 0.9000 on 05/20/26 | ||
| High | 6.43 on 10/06/25 | 4.47 on 06/12/26 | 1.1200 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +106.90% since 07/03/25 | +210.37% since 03/18/26 | -19.40% since 03/18/26 | ||
| Low | 2.88 on 07/07/25 | 1.17 on 03/30/26 | 0.9000 on 05/20/26 | ||
| High | 6.43 on 10/06/25 | 4.47 on 06/12/26 | 1.4444 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | +140.00% since 04/04/25 | +68.27% since 12/18/25 | -4.42% since 12/18/25 | ||
| Low | 2.32 on 06/02/25 | 1.17 on 03/30/26 | 0.9000 on 05/20/26 | ||
| High | 6.43 on 10/06/25 | 4.47 on 06/12/26 | 1.6293 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 243,792 | 271,818 | 219,312 | ||
| Shares Outstanding, K | 40,632 | 64,873 | 203,067 | ||
| Annual Sales | 0 | 212,690,000 | 4,710,000 | ||
| Annual Net Income | -16,330,000 | -59,000,000 | -58,010,000 | ||
| Last Quarter Sales | 0 | 47,200,000 | 1,260,000 | ||
| Last Quarter Net Income | -5,440,000 | -17,960,000 | -13,910,000 | ||
| 60-Month Beta | 0.68 | 1.40 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 08/15/25 | -0.28 on 05/08/26 | -0.07 on 05/14/26 | ||
| Earnings Date | 11/13/25 | 08/06/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||