Monogram Technologies Inc (MGRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGRM | SGHT | TMCI | ||
| Company | Monogram Technologies Inc | Sight Sciences Inc | Treace Medical Concepts Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.10 | 5.03 | 3.36 | ||
| High | 6.43 | 5.07 | 3.53 | ||
| Low | 5.87 | 4.85 | 3.29 | ||
| Latest | 6.00 | 4.86 | 3.46 | ||
| Change | -0.11 | -0.20 | +0.38 | ||
| % Change | -1.80% | -3.95% | +12.34% | ||
| Volume | 1,777,200 | 141,500 | 812,800 | ||
| 20-Day Average Volume | 190,380 | 208,630 | 577,190 | ||
| Previous Close | 6.11 | 5.06 | 3.08 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.86 | 4.88 | 2.49 | ||
| 20-Day Raw Stochastic | 43.69% | 49.00% | 96.36% | ||
| 20-Day Relative Strength | 64.22 | 53.00 | 77.02 | ||
| Weighted Alpha | +66.71 | +4.49 | -19.60 | ||
| Today's Opinion | 100% Buy | 56% Sell | 8% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 8% Buy | ||
| Last Month's Opinion | 96% Buy | 56% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 09/29/25 | -5.45% since 05/21/26 | +21.83% since 05/21/26 | ||
| Low | 5.80 on 10/02/25 | 4.80 on 05/28/26 | 2.73 on 05/26/26 | ||
| High | 6.43 on 10/06/25 | 5.23 on 05/22/26 | 3.53 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +5.08% since 09/05/25 | +22.42% since 04/29/26 | +94.38% since 04/29/26 | ||
| Low | 5.67 on 09/08/25 | 3.85 on 04/30/26 | 1.72 on 04/30/26 | ||
| High | 6.43 on 10/06/25 | 5.66 on 05/08/26 | 3.53 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +106.90% since 07/03/25 | -5.81% since 02/27/26 | +86.02% since 02/27/26 | ||
| Low | 2.88 on 07/07/25 | 3.38 on 04/09/26 | 1.17 on 03/30/26 | ||
| High | 6.43 on 10/06/25 | 5.66 on 05/08/26 | 3.53 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +140.00% since 04/04/25 | -41.87% since 11/28/25 | +16.11% since 11/28/25 | ||
| Low | 2.32 on 06/02/25 | 3.38 on 04/09/26 | 1.17 on 03/30/26 | ||
| High | 6.43 on 10/06/25 | 9.24 on 12/26/25 | 3.53 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 243,792 | 264,433 | 224,461 | ||
| Shares Outstanding, K | 40,632 | 54,410 | 64,873 | ||
| Annual Sales | 0 | 77,360,000 | 212,690,000 | ||
| Annual Net Income | -16,330,000 | -38,430,000 | -59,000,000 | ||
| Last Quarter Sales | 0 | 19,700,000 | 47,200,000 | ||
| Last Quarter Net Income | -5,440,000 | -12,980,000 | -17,960,000 | ||
| 60-Month Beta | 0.68 | 2.38 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 08/15/25 | -0.16 on 05/06/26 | -0.28 on 05/08/26 | ||
| Earnings Date | 11/13/25 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||