Monogram Technologies Inc
(MGRM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGRM | ELMD | AVR | ||
| Company | Monogram Technologies Inc | Electromed Inc | Anteris Technologies Global Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 6.10 | 28.85 | 5.50 | ||
| High | 6.43 | 29.55 | 5.57 | ||
| Low | 5.87 | 28.67 | 5.15 | ||
| Latest | 6.00 | 29.00 | 5.22 | ||
| Change | -0.11 | -0.23 | -0.35 | ||
| % Change | -1.80% | -0.79% | -6.28% | ||
| Volume | 1,777,200 | 73,800 | 1,261,200 | ||
| 20-Day Average Volume | 190,380 | 43,180 | 2,100,665 | ||
| Previous Close | 6.11 | 29.23 | 5.57 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.86 | 28.68 | 5.58 | ||
| 20-Day Raw Stochastic | 43.69% | 50.99% | 36.25% | ||
| 20-Day Relative Strength | 64.22 | 53.23 | 48.15 | ||
| Weighted Alpha | +66.71 | +2.43 | -32.64 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 96% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 09/29/25 | +1.05% since 01/29/26 | -16.48% since 01/29/26 | ||
| Low | 5.80 on 10/02/25 | 28.28 on 01/30/26 | 5.15 on 02/05/26 | ||
| High | 6.43 on 10/06/25 | 30.73 on 02/02/26 | 6.25 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +5.08% since 09/05/25 | +2.69% since 01/05/26 | +9.21% since 01/05/26 | ||
| Low | 5.67 on 09/08/25 | 27.20 on 01/22/26 | 4.35 on 01/13/26 | ||
| High | 6.43 on 10/06/25 | 30.73 on 02/02/26 | 6.75 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +106.90% since 07/03/25 | +14.81% since 11/05/25 | +23.99% since 11/05/25 | ||
| Low | 2.88 on 07/07/25 | 23.78 on 11/07/25 | 3.30 on 11/21/25 | ||
| High | 6.43 on 10/06/25 | 30.73 on 02/02/26 | 6.75 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +140.00% since 04/04/25 | +55.83% since 08/05/25 | +37.37% since 08/05/25 | ||
| Low | 2.32 on 06/02/25 | 18.14 on 08/06/25 | 3.17 on 08/12/25 | ||
| High | 6.43 on 10/06/25 | 30.73 on 02/02/26 | 6.75 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 243,792 | 243,793 | 229,473 | ||
| Shares Outstanding, K | 40,632 | 8,340 | 41,198 | ||
| Annual Sales | 0 | 64,000,000 | 2,700,000 | ||
| Annual Net Income | -16,330,000 | 7,540,000 | -76,290,000 | ||
| Last Quarter Sales | 0 | 16,890,000 | 430,000 | ||
| Last Quarter Net Income | -5,440,000 | 2,140,000 | -22,210,000 | ||
| 60-Month Beta | 0.68 | 0.26 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 08/15/25 | 0.25 on 11/12/25 | -0.62 on 11/12/25 | ||
| Latest Earnings Date | 11/13/25 | 02/10/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.39 | 0.00 | ||