Monogram Technologies Inc (MGRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGRM | CLPT | MASS | ||
| Company | Monogram Technologies Inc | Clearpoint Neuro Inc | 908 Devices Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.10 | 8.98 | 6.32 | ||
| High | 6.43 | 9.20 | 6.97 | ||
| Low | 5.87 | 8.64 | 6.32 | ||
| Latest | 6.00 | 8.94 | 6.74 | ||
| Change | -0.11 | +0.10 | +0.42 | ||
| % Change | -1.80% | +1.19% | +6.65% | ||
| Volume | 1,777,200 | 1,219,101 | 407,388 | ||
| 20-Day Average Volume | 190,380 | 884,775 | 288,744 | ||
| Previous Close | 6.11 | 8.84 | 6.32 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.86 | 13.12 | 6.66 | ||
| 20-Day Raw Stochastic | 43.69% | 4.53% | 36.44% | ||
| 20-Day Relative Strength | 64.22 | 32.20 | 53.32 | ||
| Weighted Alpha | +66.71 | -54.53 | +58.83 | ||
| Today's Opinion | 100% Buy | 88% Sell | 40% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 96% Buy | 64% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 09/29/25 | -41.03% since 02/25/26 | -1.17% since 02/25/26 | ||
| Low | 5.80 on 10/02/25 | 8.64 on 03/04/26 | 6.07 on 03/03/26 | ||
| High | 6.43 on 10/06/25 | 15.00 on 02/26/26 | 7.90 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +5.08% since 09/05/25 | -32.83% since 02/04/26 | +6.48% since 02/04/26 | ||
| Low | 5.67 on 09/08/25 | 8.64 on 03/04/26 | 6.07 on 03/03/26 | ||
| High | 6.43 on 10/06/25 | 15.26 on 02/25/26 | 7.90 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +106.90% since 07/03/25 | -36.42% since 12/04/25 | +1.35% since 12/04/25 | ||
| Low | 2.88 on 07/07/25 | 8.64 on 03/04/26 | 5.03 on 01/02/26 | ||
| High | 6.43 on 10/06/25 | 16.58 on 01/09/26 | 7.90 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +140.00% since 04/04/25 | -19.31% since 09/04/25 | +22.55% since 09/04/25 | ||
| Low | 2.32 on 06/02/25 | 8.64 on 03/04/26 | 5.03 on 01/02/26 | ||
| High | 6.43 on 10/06/25 | 30.10 on 10/09/25 | 9.34 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 243,792 | 251,117 | 228,740 | ||
| Shares Outstanding, K | 40,632 | 28,423 | 36,193 | ||
| Annual Sales | 0 | 31,390,000 | 59,630,000 | ||
| Annual Net Income | -16,330,000 | -18,910,000 | -72,210,000 | ||
| Last Quarter Sales | 0 | 8,860,000 | 14,010,000 | ||
| Last Quarter Net Income | -5,440,000 | -5,890,000 | -14,980,000 | ||
| 60-Month Beta | 0.68 | 1.02 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 08/15/25 | -0.21 on 11/06/25 | -0.15 on 11/10/25 | ||
| Latest Earnings Date | 11/13/25 | 03/04/26 | 03/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||