Monogram Technologies Inc (MGRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGRM | TMCI | RXST | ||
| Company | Monogram Technologies Inc | Treace Medical Concepts Inc | Rxsight Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.10 | 4.64 | 5.08 | ||
| High | 6.43 | 4.64 | 5.11 | ||
| Low | 5.87 | 4.27 | 4.88 | ||
| Latest | 6.00 | 4.32 | 4.95 | ||
| Change | -0.11 | -0.34 | -0.13 | ||
| % Change | -1.80% | -7.30% | -2.56% | ||
| Volume | 1,777,200 | 431,300 | 690,400 | ||
| 20-Day Average Volume | 190,380 | 1,194,430 | 1,584,185 | ||
| Previous Close | 6.11 | 4.66 | 5.08 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.86 | 4.23 | 5.08 | ||
| 20-Day Raw Stochastic | 43.69% | 55.12% | 33.10% | ||
| 20-Day Relative Strength | 64.22 | 57.72 | 43.63 | ||
| Weighted Alpha | +66.71 | +8.01 | -47.10 | ||
| Today's Opinion | 100% Buy | 88% Buy | 96% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 80% Sell | ||
| Last Month's Opinion | 96% Buy | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 09/29/25 | +2.61% since 07/02/26 | -11.76% since 07/02/26 | ||
| Low | 5.80 on 10/02/25 | 4.13 on 07/06/26 | 4.80 on 07/07/26 | ||
| High | 6.43 on 10/06/25 | 4.70 on 07/07/26 | 5.90 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +5.08% since 09/05/25 | +2.13% since 06/10/26 | +7.61% since 06/10/26 | ||
| Low | 5.67 on 09/08/25 | 3.76 on 06/16/26 | 4.48 on 06/11/26 | ||
| High | 6.43 on 10/06/25 | 4.78 on 06/26/26 | 5.90 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +106.90% since 07/03/25 | +138.67% since 04/10/26 | -27.53% since 04/10/26 | ||
| Low | 2.88 on 07/07/25 | 1.72 on 04/29/26 | 4.48 on 06/11/26 | ||
| High | 6.43 on 10/06/25 | 4.78 on 06/26/26 | 7.72 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +140.00% since 04/04/25 | +48.97% since 01/09/26 | -44.00% since 01/09/26 | ||
| Low | 2.32 on 06/02/25 | 1.17 on 03/30/26 | 4.48 on 06/11/26 | ||
| High | 6.43 on 10/06/25 | 4.78 on 06/26/26 | 10.96 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 243,792 | 280,251 | 204,915 | ||
| Shares Outstanding, K | 40,632 | 64,873 | 41,397 | ||
| Annual Sales | 0 | 212,690,000 | 134,480,000 | ||
| Annual Net Income | -16,330,000 | -59,000,000 | -38,940,000 | ||
| Last Quarter Sales | 0 | 47,200,000 | 30,890,000 | ||
| Last Quarter Net Income | -5,440,000 | -17,960,000 | -15,880,000 | ||
| 60-Month Beta | 0.68 | 1.37 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 08/15/25 | -0.28 on 05/08/26 | -0.19 on 05/06/26 | ||
| Earnings Date | 11/13/25 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||