Mcgrath Rentcorp (MGRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGRC | UPBD | KPLT | ||
| Company | Mcgrath Rentcorp | Upbound Group Inc | Katapult Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 121.23 | 19.49 | 6.82 | ||
| High | 122.00 | 19.51 | 6.93 | ||
| Low | 117.84 | 19.16 | 5.82 | ||
| Last | 118.88 | 19.17 | 5.97 | ||
| Change | -2.16 | -0.25 | -0.88 | ||
| Percent Change | -1.78% | -1.29% | -12.78% | ||
| Volume | 204,072 | 600,435 | 152,130 | ||
| 20-Day Average Volume | 173,696 | 1,108,802 | 70,551 | ||
| Previous | 121.04 | 19.42 | 6.85 | ||
| Industry | Finance - Leasing Companies | Finance - Leasing Companies | Finance - Leasing Companies | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 119.51 | 20.06 | 6.80 | ||
| 20-Day Raw Stochastic | 54.94% | 11.63% | 4.70% | ||
| 20-Day Relative Strength | 50.91 | 45.14 | 42.23 | ||
| Weighted Alpha | +0.49 | -18.80 | -43.49 | ||
| Today's Opinion | 88% Buy | 24% Buy | 40% Sell | ||
| Yesterday's Opinion | 100% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.65% since 08/11/26 | +0.31% since 08/11/26 | -25.38% since 08/11/26 | ||
| Low | 117.00 on 08/13/26 | 18.76 on 08/12/26 | 5.83 on 08/18/26 | ||
| High | 122.42 on 08/14/26 | 19.75 on 08/13/26 | 8.10 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +0.52% since 07/17/26 | -13.54% since 07/17/26 | -13.23% since 07/17/26 | ||
| Low | 112.85 on 07/30/26 | 18.76 on 08/12/26 | 5.83 on 08/18/26 | ||
| High | 123.82 on 08/07/26 | 22.37 on 07/20/26 | 8.81 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | +5.43% since 05/18/26 | +11.20% since 05/18/26 | -5.98% since 05/18/26 | ||
| Low | 104.97 on 06/01/26 | 16.71 on 05/19/26 | 5.77 on 06/03/26 | ||
| High | 125.83 on 06/26/26 | 23.10 on 07/17/26 | 8.81 on 08/11/26 | ||
| 6-Month | |||||
| %Chg | +2.94% since 02/18/26 | -8.24% since 02/18/26 | -8.99% since 02/18/26 | ||
| Low | 101.60 on 03/11/26 | 16.71 on 05/19/26 | 5.66 on 03/03/26 | ||
| High | 125.83 on 06/26/26 | 23.98 on 02/19/26 | 8.81 on 08/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,956,523 | 1,132,166 | 34,036 | ||
| Shares Outstanding, K | 24,426 | 58,299 | 4,972 | ||
| Annual Sales, $M | 944,240,000 | 4,695,060,000 | 291,760,000 | ||
| Annual Net Income, $M | 156,310,000 | 73,240,000 | 1,370,000 | ||
| Last Qtr Sales, $M | 221,110,000 | 1,163,430,000 | 74,760,000 | ||
| Last Qtr Income, $M | 33,670,000 | 21,580,000 | -4,390,000 | ||
| 60-Month Beta | 0.44 | 1.79 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.37 on 07/29/26 | 1.07 on 07/30/26 | -1.41 on 08/04/26 | ||
| Latest Earnings Date | 10/22/26 | 10/29/26 | 11/11/26 | ||
| Most Recent Dividend | 0.495 on 07/17/26 | 0.390 on 06/16/26 | N/A | ||
| Next Ex-Dividend Date | 07/17/26 | 06/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.69 | 4.72 | 5.39 | ||