Mcgrath Rentcorp (MGRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGRC | UPBD | KPLT | ||
| Company | Mcgrath Rentcorp | Upbound Group Inc | Katapult Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 114.20 | 19.03 | 7.00 | ||
| High | 115.20 | 19.28 | 7.20 | ||
| Low | 112.25 | 18.84 | 6.92 | ||
| Latest | 115.15 | 18.92 | 7.11 | ||
| Change | +0.91 | -0.42 | +0.02 | ||
| % Change | +0.80% | -2.17% | +0.28% | ||
| Volume | 113,000 | 748,700 | 25,500 | ||
| 20-Day Average Volume | 184,575 | 868,820 | 15,250 | ||
| Previous Close | 114.24 | 19.34 | 7.09 | ||
| Industry | Finance - Leasing Companies | Finance - Leasing Companies | Finance - Leasing Companies | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 110.42 | 18.15 | 7.16 | ||
| 20-Day Raw Stochastic | 86.08% | 82.06% | 53.29% | ||
| 20-Day Relative Strength | 59.32 | 51.03 | 53.66 | ||
| Weighted Alpha | +8.49 | -11.81 | -5.44 | ||
| Today's Opinion | 40% Buy | 56% Sell | 8% Sell | ||
| Previous Opinion | 40% Buy | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.57% since 04/08/26 | +4.42% since 04/08/26 | +2.01% since 04/08/26 | ||
| Low | 110.43 on 04/09/26 | 17.92 on 04/09/26 | 6.88 on 04/14/26 | ||
| High | 115.20 on 04/15/26 | 19.39 on 04/14/26 | 7.36 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +11.16% since 03/13/26 | +3.39% since 03/13/26 | +2.75% since 03/13/26 | ||
| Low | 103.66 on 03/16/26 | 16.77 on 03/20/26 | 6.60 on 04/07/26 | ||
| High | 116.96 on 04/08/26 | 19.39 on 04/14/26 | 7.56 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | +3.50% since 01/15/26 | -5.92% since 01/15/26 | +2.75% since 01/15/26 | ||
| Low | 101.60 on 03/11/26 | 16.77 on 03/20/26 | 5.66 on 03/03/26 | ||
| High | 123.50 on 02/05/26 | 23.98 on 02/19/26 | 7.56 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | -3.41% since 10/15/25 | -12.69% since 10/15/25 | -41.26% since 10/15/25 | ||
| Low | 94.99 on 11/18/25 | 15.82 on 11/19/25 | 5.50 on 11/17/25 | ||
| High | 123.50 on 02/05/26 | 23.98 on 02/19/26 | 12.96 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,811,674 | 1,124,002 | 33,785 | ||
| Shares Outstanding, K | 24,612 | 58,118 | 4,765 | ||
| Annual Sales | 944,240,000 | 4,695,060,000 | 291,760,000 | ||
| Annual Net Income | 156,310,000 | 73,240,000 | 1,370,000 | ||
| Last Quarter Sales | 256,760,000 | 1,196,450,000 | 73,880,000 | ||
| Last Quarter Net Income | 49,830,000 | 19,740,000 | 19,840,000 | ||
| 60-Month Beta | 0.49 | 1.85 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.02 on 02/25/26 | 1.01 on 02/19/26 | 3.65 on 03/11/26 | ||
| Latest Earnings Date | 04/29/26 | 04/30/26 | 05/21/26 | ||
| Most Recent Dividend | 0.495 on 04/16/26 | 0.390 on 04/07/26 | N/A | ||
| Next Ex-Dividends Date | 04/16/26 | 04/07/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.00 | 4.50 | 0.00 | ||