Mcgrath Rentcorp (MGRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGRC | UPBD | KPLT | ||
| Company | Mcgrath Rentcorp | Upbound Group Inc | Katapult Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 115.52 | 20.03 | 6.66 | ||
| High | 117.30 | 20.12 | 6.66 | ||
| Low | 114.11 | 18.90 | 6.38 | ||
| Last | 115.15 | 19.39 | 6.38 | ||
| Change | +0.15 | -0.73 | +0.05 | ||
| Percent Change | +0.13% | -3.63% | +0.79% | ||
| Volume | 266,000 | 4,170,000 | 5,000 | ||
| 20-Day Average Volume | 158,010 | 1,078,475 | 7,895 | ||
| Previous | 115.00 | 20.12 | 6.33 | ||
| Industry | Finance - Leasing Companies | Finance - Leasing Companies | Finance - Leasing Companies | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 117.09 | 21.03 | 7.03 | ||
| 20-Day Raw Stochastic | 36.63% | 11.67% | 21.55% | ||
| 20-Day Relative Strength | 47.07 | 45.33 | 42.99 | ||
| Weighted Alpha | -1.55 | -6.09 | -28.63 | ||
| Today's Opinion | 72% Buy | 48% Buy | 72% Sell | ||
| Yesterday's Opinion | 72% Buy | 72% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.85% since 07/24/26 | -5.23% since 07/24/26 | -7.40% since 07/24/26 | ||
| Low | 112.85 on 07/30/26 | 18.90 on 07/31/26 | 5.99 on 07/29/26 | ||
| High | 121.69 on 07/28/26 | 21.70 on 07/28/26 | 7.21 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -4.86% since 06/30/26 | -8.62% since 06/30/26 | -3.48% since 06/30/26 | ||
| Low | 111.37 on 07/08/26 | 18.90 on 07/31/26 | 5.99 on 07/29/26 | ||
| High | 121.80 on 07/01/26 | 23.10 on 07/17/26 | 7.80 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +4.16% since 04/30/26 | -1.87% since 04/30/26 | -10.77% since 04/30/26 | ||
| Low | 104.97 on 06/01/26 | 16.71 on 05/19/26 | 5.77 on 06/03/26 | ||
| High | 125.83 on 06/26/26 | 23.10 on 07/17/26 | 7.80 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +3.10% since 01/30/26 | +2.59% since 01/30/26 | -2.15% since 01/30/26 | ||
| Low | 101.60 on 03/11/26 | 16.71 on 05/19/26 | 5.66 on 03/03/26 | ||
| High | 125.83 on 06/26/26 | 23.98 on 02/19/26 | 7.80 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,812,654 | 1,130,321 | 30,401 | ||
| Shares Outstanding, K | 24,426 | 58,294 | 4,765 | ||
| Annual Sales, $M | 944,240,000 | 4,695,060,000 | 291,760,000 | ||
| Annual Net Income, $M | 156,310,000 | 73,240,000 | 1,370,000 | ||
| Last Qtr Sales, $M | 198,540,000 | 1,219,730,000 | 79,020,000 | ||
| Last Qtr Income, $M | 27,030,000 | 35,790,000 | 5,690,000 | ||
| 60-Month Beta | 0.43 | 1.79 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.37 on 07/29/26 | 1.07 on 07/30/26 | 0.07 on 05/07/26 | ||
| Latest Earnings Date | 10/22/26 | 10/29/26 | 08/04/26 | ||
| Most Recent Dividend | 0.495 on 07/17/26 | 0.390 on 06/16/26 | N/A | ||
| Next Ex-Dividend Date | 07/17/26 | 06/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.52 | 4.84 | 5.50 | ||