Mcgrath Rentcorp (MGRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGRC | UPBD | KPLT | ||
| Company | Mcgrath Rentcorp | Upbound Group Inc | Katapult Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 116.98 | 19.20 | 5.76 | ||
| High | 117.51 | 19.24 | 5.87 | ||
| Low | 115.35 | 18.95 | 5.60 | ||
| Last | 115.79 | 19.17 | 5.82 | ||
| Change | -0.72 | -0.01 | +0.04 | ||
| Percent Change | -0.62% | -0.03% | +0.69% | ||
| Volume | 13,871 | 77,013 | 6,679 | ||
| 20-Day Average Volume | 152,791 | 1,028,382 | 84,099 | ||
| Previous | 116.51 | 19.17 | 5.78 | ||
| Industry | Finance - Leasing Companies | Finance - Leasing Companies | Finance - Leasing Companies | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 118.91 | 19.56 | 6.49 | ||
| 20-Day Raw Stochastic | 28.57% | 29.28% | 8.41% | ||
| 20-Day Relative Strength | 45.19 | 46.29 | 42.18 | ||
| Weighted Alpha | -1.48 | -18.87 | -42.65 | ||
| Today's Opinion | 64% Buy | 8% Buy | 40% Sell | ||
| Yesterday's Opinion | 64% Buy | 8% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.44% since 08/18/26 | -0.05% since 08/18/26 | -1.68% since 08/18/26 | ||
| Low | 115.46 on 08/21/26 | 18.23 on 08/20/26 | 5.60 on 08/24/26 | ||
| High | 120.85 on 08/19/26 | 19.71 on 08/19/26 | 6.19 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -3.15% since 07/24/26 | -6.35% since 07/24/26 | -14.80% since 07/24/26 | ||
| Low | 112.85 on 07/30/26 | 18.23 on 08/20/26 | 5.60 on 08/24/26 | ||
| High | 123.82 on 08/07/26 | 21.70 on 07/28/26 | 8.81 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | +5.36% since 05/22/26 | +7.40% since 05/22/26 | -3.77% since 05/22/26 | ||
| Low | 104.97 on 06/01/26 | 17.44 on 06/17/26 | 5.60 on 08/24/26 | ||
| High | 125.83 on 06/26/26 | 23.10 on 07/17/26 | 8.81 on 08/11/26 | ||
| 6-Month | |||||
| %Chg | +0.25% since 02/25/26 | -11.05% since 02/25/26 | -9.27% since 02/25/26 | ||
| Low | 101.60 on 03/11/26 | 16.71 on 05/19/26 | 5.60 on 08/24/26 | ||
| High | 125.83 on 06/26/26 | 23.10 on 07/17/26 | 8.81 on 08/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,845,874 | 1,117,592 | 28,716 | ||
| Shares Outstanding, K | 24,426 | 58,299 | 4,972 | ||
| Annual Sales, $M | 944,240,000 | 4,695,060,000 | 291,760,000 | ||
| Annual Net Income, $M | 156,310,000 | 73,240,000 | 1,370,000 | ||
| Last Qtr Sales, $M | 221,110,000 | 1,163,430,000 | 74,760,000 | ||
| Last Qtr Income, $M | 33,670,000 | 21,580,000 | -4,390,000 | ||
| 60-Month Beta | 0.44 | 1.79 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.37 on 07/29/26 | 1.07 on 07/30/26 | -1.41 on 08/04/26 | ||
| Latest Earnings Date | 10/22/26 | 10/29/26 | 11/11/26 | ||
| Most Recent Dividend | 0.495 on 07/17/26 | 0.390 on 06/16/26 | N/A | ||
| Next Ex-Dividend Date | 07/17/26 | 06/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.78 | 4.52 | 4.16 | ||