Mcgrath Rentcorp (MGRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGRC | UPBD | KPLT | ||
| Company | Mcgrath Rentcorp | Upbound Group Inc | Katapult Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 115.62 | 18.77 | 6.26 | ||
| High | 116.44 | 19.10 | 6.60 | ||
| Low | 114.65 | 18.57 | 6.26 | ||
| Latest | 115.09 | 18.94 | 6.32 | ||
| Change | +0.25 | +0.35 | +0.02 | ||
| % Change | +0.22% | +1.88% | +0.32% | ||
| Volume | 89,800 | 699,300 | 9,900 | ||
| 20-Day Average Volume | 153,580 | 779,830 | 18,045 | ||
| Previous Close | 114.84 | 18.59 | 6.30 | ||
| Industry | Finance - Leasing Companies | Finance - Leasing Companies | Finance - Leasing Companies | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 110.62 | 18.27 | 6.19 | ||
| 20-Day Raw Stochastic | 88.22% | 76.11% | 54.37% | ||
| 20-Day Relative Strength | 57.19 | 52.99 | 47.32 | ||
| Weighted Alpha | +2.51 | -19.73 | -29.75 | ||
| Today's Opinion | 48% Buy | 40% Sell | 56% Sell | ||
| Previous Opinion | 48% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 48% Buy | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.70% since 06/05/26 | +3.67% since 06/05/26 | +2.76% since 06/05/26 | ||
| Low | 107.68 on 06/08/26 | 17.82 on 06/11/26 | 5.82 on 06/08/26 | ||
| High | 116.44 on 06/12/26 | 19.64 on 06/09/26 | 6.65 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +1.21% since 05/12/26 | +5.46% since 05/12/26 | -3.66% since 05/12/26 | ||
| Low | 104.97 on 06/01/26 | 16.71 on 05/19/26 | 5.77 on 06/03/26 | ||
| High | 116.47 on 05/14/26 | 19.64 on 06/09/26 | 6.84 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +10.66% since 03/12/26 | +5.63% since 03/12/26 | -7.20% since 03/12/26 | ||
| Low | 102.91 on 03/13/26 | 16.71 on 05/19/26 | 5.77 on 06/03/26 | ||
| High | 120.39 on 04/28/26 | 20.99 on 04/21/26 | 7.56 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | +7.79% since 12/12/25 | +3.89% since 12/12/25 | -11.36% since 12/12/25 | ||
| Low | 101.60 on 03/11/26 | 16.71 on 05/19/26 | 5.66 on 03/03/26 | ||
| High | 123.50 on 02/05/26 | 23.98 on 02/19/26 | 7.60 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,826,841 | 1,104,088 | 30,115 | ||
| Shares Outstanding, K | 24,562 | 58,294 | 4,765 | ||
| Annual Sales | 944,240,000 | 4,695,060,000 | 291,760,000 | ||
| Annual Net Income | 156,310,000 | 73,240,000 | 1,370,000 | ||
| Last Quarter Sales | 198,540,000 | 1,219,730,000 | 79,020,000 | ||
| Last Quarter Net Income | 27,030,000 | 35,790,000 | 5,690,000 | ||
| 60-Month Beta | 0.44 | 1.80 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 04/29/26 | 1.08 on 04/30/26 | 0.07 on 05/07/26 | ||
| Earnings Date | 07/23/26 | 07/30/26 | 08/12/26 | ||
| Most Recent Dividend | 0.495 on 04/16/26 | 0.390 on 06/16/26 | N/A | ||
| Next Ex-Dividends Date | 07/17/26 | 06/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.23 | 4.42 | 5.48 | ||