Mcgrath Rentcorp (MGRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGRC | UPBD | KPLT | ||
| Company | Mcgrath Rentcorp | Upbound Group Inc | Katapult Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 118.97 | 19.06 | 7.01 | ||
| High | 119.95 | 19.50 | 7.01 | ||
| Low | 117.82 | 18.73 | 7.01 | ||
| Latest | 118.80 | 18.94 | 7.01 | ||
| Change | -1.24 | -0.12 | -0.10 | ||
| % Change | -1.03% | -0.63% | -1.41% | ||
| Volume | 350,805 | 1,087,424 | 1,693 | ||
| 20-Day Average Volume | 276,965 | 803,941 | 14,695 | ||
| Previous Close | 120.04 | 19.06 | 7.11 | ||
| Industry | Finance - Leasing Companies | Finance - Leasing Companies | Finance - Leasing Companies | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 113.82 | 18.89 | 7.11 | ||
| 20-Day Raw Stochastic | 88.89% | 47.37% | 45.75% | ||
| 20-Day Relative Strength | 60.05 | 49.24 | 50.49 | ||
| Weighted Alpha | +9.66 | -20.90 | -3.96 | ||
| Today's Opinion | 72% Buy | 56% Sell | 8% Sell | ||
| Previous Opinion | 72% Buy | 56% Sell | Hold | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.47% since 04/22/26 | -5.11% since 04/22/26 | +2.94% since 04/22/26 | ||
| Low | 110.03 on 04/23/26 | 18.73 on 04/29/26 | 6.68 on 04/23/26 | ||
| High | 120.39 on 04/28/26 | 20.09 on 04/23/26 | 7.30 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +8.00% since 03/27/26 | +4.81% since 03/27/26 | -1.54% since 03/27/26 | ||
| Low | 106.08 on 04/06/26 | 17.09 on 04/02/26 | 6.60 on 04/07/26 | ||
| High | 120.39 on 04/28/26 | 20.99 on 04/21/26 | 7.50 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +7.29% since 01/29/26 | +1.83% since 01/29/26 | +8.01% since 01/29/26 | ||
| Low | 101.60 on 03/11/26 | 16.77 on 03/20/26 | 5.66 on 03/03/26 | ||
| High | 123.50 on 02/05/26 | 23.98 on 02/19/26 | 7.56 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | +6.84% since 10/29/25 | -18.04% since 10/29/25 | -37.02% since 10/29/25 | ||
| Low | 94.99 on 11/18/25 | 15.82 on 11/19/25 | 5.50 on 11/17/25 | ||
| High | 123.50 on 02/05/26 | 23.98 on 02/19/26 | 12.00 on 11/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,948,423 | 1,112,189 | 33,880 | ||
| Shares Outstanding, K | 24,562 | 58,352 | 4,765 | ||
| Annual Sales | 944,240,000 | 4,695,060,000 | 291,760,000 | ||
| Annual Net Income | 156,310,000 | 73,240,000 | 1,370,000 | ||
| Last Quarter Sales | 256,760,000 | 1,196,450,000 | 73,880,000 | ||
| Last Quarter Net Income | 49,830,000 | 19,740,000 | 19,840,000 | ||
| 60-Month Beta | 0.49 | 1.85 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.02 on 02/25/26 | 1.01 on 02/19/26 | 3.65 on 03/11/26 | ||
| Earnings Date | 04/29/26 | 04/30/26 | 05/07/26 | ||
| Most Recent Dividend | 0.495 on 04/16/26 | 0.390 on 04/07/26 | N/A | ||
| Next Ex-Dividends Date | 04/16/26 | 04/07/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.60 | 4.64 | 0.00 | ||