Mcgrath Rentcorp (MGRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGRC | UPBD | KPLT | ||
| Company | Mcgrath Rentcorp | Upbound Group Inc | Katapult Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 112.00 | 17.16 | 6.30 | ||
| High | 112.00 | 17.27 | 6.42 | ||
| Low | 109.35 | 16.71 | 5.90 | ||
| Latest | 109.92 | 17.07 | 6.05 | ||
| Change | -2.84 | -0.16 | -0.30 | ||
| % Change | -2.52% | -0.93% | -4.72% | ||
| Volume | 149,500 | 603,000 | 35,100 | ||
| 20-Day Average Volume | 263,070 | 839,490 | 16,975 | ||
| Previous Close | 112.76 | 17.23 | 6.35 | ||
| Industry | Finance - Leasing Companies | Finance - Leasing Companies | Finance - Leasing Companies | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 113.78 | 18.56 | 6.82 | ||
| 20-Day Raw Stochastic | 32.45% | 9.59% | 10.00% | ||
| 20-Day Relative Strength | 45.52 | 38.87 | 36.99 | ||
| Weighted Alpha | -3.81 | -28.04 | -31.32 | ||
| Today's Opinion | 40% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 16% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.33% since 05/12/26 | -4.96% since 05/12/26 | -7.77% since 05/12/26 | ||
| Low | 109.35 on 05/19/26 | 16.71 on 05/19/26 | 5.90 on 05/19/26 | ||
| High | 116.47 on 05/14/26 | 17.91 on 05/13/26 | 6.84 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -5.95% since 04/17/26 | -14.26% since 04/17/26 | -15.97% since 04/17/26 | ||
| Low | 104.89 on 04/30/26 | 16.71 on 05/19/26 | 5.90 on 05/19/26 | ||
| High | 120.39 on 04/28/26 | 20.99 on 04/21/26 | 7.40 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -3.47% since 02/19/26 | -23.11% since 02/19/26 | -7.98% since 02/19/26 | ||
| Low | 101.60 on 03/11/26 | 16.71 on 05/19/26 | 5.66 on 03/03/26 | ||
| High | 120.39 on 04/28/26 | 23.02 on 02/20/26 | 7.56 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | +14.48% since 11/19/25 | +6.02% since 11/19/25 | -1.79% since 11/19/25 | ||
| Low | 95.47 on 11/20/25 | 16.02 on 11/20/25 | 5.57 on 11/21/25 | ||
| High | 123.50 on 02/05/26 | 23.98 on 02/19/26 | 9.23 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,769,611 | 1,004,406 | 30,258 | ||
| Shares Outstanding, K | 24,562 | 58,294 | 4,765 | ||
| Annual Sales | 944,240,000 | 4,695,060,000 | 291,760,000 | ||
| Annual Net Income | 156,310,000 | 73,240,000 | 1,370,000 | ||
| Last Quarter Sales | 198,540,000 | 1,219,730,000 | 79,020,000 | ||
| Last Quarter Net Income | 27,030,000 | 35,790,000 | 5,690,000 | ||
| 60-Month Beta | 0.45 | 1.83 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 04/29/26 | 1.08 on 04/30/26 | 0.07 on 05/07/26 | ||
| Earnings Date | 07/23/26 | 07/30/26 | 08/12/26 | ||
| Most Recent Dividend | 0.495 on 04/16/26 | 0.390 on 04/07/26 | N/A | ||
| Next Ex-Dividends Date | 04/16/26 | 04/07/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.74 | 4.07 | 5.88 | ||