Mcgrath Rentcorp (MGRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGRC | UPBD | KPLT | ||
| Company | Mcgrath Rentcorp | Upbound Group Inc | Katapult Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 108.13 | 18.08 | 6.40 | ||
| High | 109.23 | 18.26 | 6.62 | ||
| Low | 107.26 | 17.79 | 6.24 | ||
| Latest | 107.54 | 17.92 | 6.37 | ||
| Change | -0.37 | -0.14 | -0.08 | ||
| % Change | -0.34% | -0.78% | -1.24% | ||
| Volume | 123,300 | 912,400 | 206,600 | ||
| 20-Day Average Volume | 128,930 | 755,035 | 1,138,120 | ||
| Previous Close | 107.91 | 18.06 | 6.45 | ||
| Industry | Finance - Leasing Companies | Finance - Leasing Companies | Finance - Leasing Companies | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 102.83 | 17.92 | 6.30 | ||
| 20-Day Raw Stochastic | 77.14% | 56.45% | 21.86% | ||
| 20-Day Relative Strength | 51.72 | 43.08 | 38.00 | ||
| Weighted Alpha | -6.94 | -42.21 | -19.55 | ||
| Today's Opinion | 64% Sell | 96% Sell | 72% Sell | ||
| Previous Opinion | 64% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.69% since 12/09/25 | -1.48% since 12/09/25 | +0.79% since 12/09/25 | ||
| Low | 102.00 on 12/10/25 | 17.79 on 12/16/25 | 6.00 on 12/11/25 | ||
| High | 111.26 on 12/12/25 | 19.54 on 12/11/25 | 9.23 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +5.98% since 11/14/25 | +5.66% since 11/14/25 | +6.52% since 11/14/25 | ||
| Low | 94.99 on 11/18/25 | 15.82 on 11/19/25 | 5.50 on 11/17/25 | ||
| High | 111.26 on 12/12/25 | 19.54 on 12/11/25 | 9.23 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -13.14% since 09/16/25 | -34.48% since 09/16/25 | -68.50% since 09/16/25 | ||
| Low | 94.99 on 11/18/25 | 15.82 on 11/19/25 | 5.50 on 11/17/25 | ||
| High | 124.59 on 09/17/25 | 28.02 on 09/17/25 | 21.74 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | -4.35% since 06/16/25 | -29.92% since 06/16/25 | -28.83% since 06/16/25 | ||
| Low | 94.99 on 11/18/25 | 15.82 on 11/19/25 | 5.50 on 11/17/25 | ||
| High | 128.41 on 07/29/25 | 28.02 on 09/17/25 | 24.34 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,655,880 | 1,045,782 | 29,949 | ||
| Shares Outstanding, K | 24,612 | 57,906 | 4,643 | ||
| Annual Sales | 910,940,000 | 4,320,560,000 | 247,190,000 | ||
| Annual Net Income | 231,730,000 | 123,480,000 | -25,920,000 | ||
| Last Quarter Sales | 256,440,000 | 1,164,720,000 | 74,040,000 | ||
| Last Quarter Net Income | 42,300,000 | 13,220,000 | -4,950,000 | ||
| 60-Month Beta | 0.51 | 1.87 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.72 on 10/23/25 | 1.00 on 10/30/25 | -0.94 on 11/12/25 | ||
| Latest Earnings Date | 02/18/26 | 02/19/26 | 03/27/26 | ||
| Most Recent Dividend | 0.485 on 10/17/25 | 0.390 on 12/17/25 | N/A | ||
| Next Ex-Dividends Date | 01/16/26 | 12/17/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.07 | 4.37 | 0.00 | ||