MGP Ingredients Inc (MGPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGPI | BUD | DEO | ABEV | STZ |
| Company | MGP Ingredients Inc | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | Ambev S.A. ADR | Constellation Brands Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 23.74 | 61.69 | 91.36 | 2.61 | 138.09 |
| High | 24.71 | 61.94 | 93.07 | 2.61 | 139.40 |
| Low | 23.51 | 60.96 | 89.07 | 2.57 | 136.89 |
| Latest | 24.70 | 60.97 | 89.49 | 2.58 | 138.03 |
| Change | +0.85 | -0.62 | -2.57 | -0.04 | -0.05 |
| % Change | +3.56% | -1.01% | -2.79% | -1.53% | -0.04% |
| Volume | 436,700 | 1,132,600 | 2,126,200 | 18,796,400 | 2,204,500 |
| 20-Day Average Volume | 292,775 | 1,838,115 | 1,740,450 | 31,111,975 | 2,307,830 |
| Previous Close | 23.85 | 61.59 | 92.06 | 2.62 | 138.08 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.03 | 62.45 | 92.08 | 2.51 | 132.37 |
| 20-Day Raw Stochastic | 62.86% | 8.41% | 25.24% | 78.72% | 87.07% |
| 20-Day Relative Strength | 52.39 | 46.00 | 41.79 | 63.99 | 54.92 |
| Weighted Alpha | -40.81 | +9.81 | -28.45 | +19.09 | -39.18 |
| Today's Opinion | 72% Sell | 64% Sell | 100% Sell | 72% Buy | 56% Sell |
| Previous Opinion | 100% Sell | 48% Sell | 100% Sell | 72% Buy | 56% Sell |
| Last Month's Opinion | 88% Sell | 24% Sell | 100% Sell | 8% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.95% since 11/26/25 | -1.42% since 11/26/25 | -1.27% since 11/26/25 | +2.79% since 11/26/25 | +2.33% since 11/26/25 |
| Low | 22.50 on 11/28/25 | 60.96 on 12/04/25 | 89.07 on 12/04/25 | 2.53 on 11/28/25 | 134.80 on 11/28/25 |
| High | 24.71 on 12/04/25 | 62.92 on 12/03/25 | 94.21 on 12/03/25 | 2.63 on 12/02/25 | 139.75 on 12/03/25 |
| 1-Month | |||||
| %Chg | -0.60% since 11/04/25 | -1.50% since 11/04/25 | -3.84% since 11/04/25 | +7.95% since 11/04/25 | +6.85% since 11/04/25 |
| Low | 21.67 on 11/24/25 | 60.58 on 11/20/25 | 86.57 on 11/06/25 | 2.39 on 11/06/25 | 126.45 on 11/10/25 |
| High | 26.49 on 11/13/25 | 65.22 on 11/11/25 | 98.14 on 11/12/25 | 2.63 on 12/02/25 | 139.75 on 12/03/25 |
| 3-Month | |||||
| %Chg | -13.91% since 09/04/25 | +3.04% since 09/04/25 | -18.45% since 09/04/25 | +17.81% since 09/04/25 | -5.38% since 09/04/25 |
| Low | 21.67 on 11/24/25 | 57.79 on 09/16/25 | 86.57 on 11/06/25 | 2.10 on 10/14/25 | 126.45 on 11/10/25 |
| High | 29.75 on 09/05/25 | 65.22 on 11/11/25 | 111.19 on 09/05/25 | 2.63 on 12/02/25 | 150.73 on 09/05/25 |
| 6-Month | |||||
| %Chg | -17.25% since 06/04/25 | -14.76% since 06/04/25 | -19.25% since 06/04/25 | +4.45% since 06/04/25 | -22.00% since 06/04/25 |
| Low | 21.67 on 11/24/25 | 56.97 on 08/01/25 | 86.57 on 11/06/25 | 2.10 on 10/14/25 | 126.45 on 11/10/25 |
| High | 33.38 on 07/03/25 | 72.13 on 06/16/25 | 116.41 on 08/22/25 | 2.63 on 12/02/25 | 178.13 on 07/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 525,962 | 119,052,576 | 49,810,224 | 40,654,756 | 24,160,770 |
| Shares Outstanding, K | 21,294 | 1,952,642 | 556,601 | 15,757,657 | 175,040 |
| Annual Sales | 703,630,000 | 59,768,000,000 | 20,245,000,000 | 16,584,530,000 | 10,208,700,000 |
| Annual Net Income | 34,660,000 | 5,855,000,000 | 2,354,000,000 | 2,676,660,000 | -81,400,000 |
| Last Quarter Sales | 130,910,000 | 15,133,000,000 | 3,854,000,000 | 3,827,560,000 | 2,481,000,000 |
| Last Quarter Net Income | 15,420,000 | 1,054,000,000 | 595,000,000 | 871,210,000 | 466,000,000 |
| 60-Month Beta | 0.39 | 0.58 | 0.45 | 0.70 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 10/29/25 | 0.99 on 10/30/25 | N/A | 0.04 on 10/30/25 | 3.63 on 10/06/25 |
| Latest Earnings Date | 10/29/25 | 10/30/25 | 08/07/25 | 10/30/25 | 01/09/26 |
| Most Recent Dividend | 0.120 on 11/14/25 | 0.122 on 11/19/25 | 2.479 on 10/17/25 | 0.024 on 08/11/25 | 1.020 on 10/30/25 |
| Next Ex-Dividends Date | 11/14/25 | 11/19/25 | 10/17/25 | 08/11/25 | 10/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 6.36 | 16.83 | 0.00 | 16.38 | 10.85 |