MGP Ingredients Inc (MGPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGPI | AGCC | EPSM | ||
| Company | MGP Ingredients Inc | Agencia Comercial Spirits Ltd Cl A | Epsium Enterprise Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.96 | 15.72 | 1.5700 | ||
| High | 16.60 | 15.72 | 1.7000 | ||
| Low | 15.85 | 14.36 | 1.3000 | ||
| Latest | 16.44 | 15.60 | 1.3600 | ||
| Change | +0.68 | -0.11 | -0.2000 | ||
| % Change | +4.31% | -0.73% | -12.82% | ||
| Volume | 278,300 | 30,600 | 69,900 | ||
| 20-Day Average Volume | 183,430 | 33,315 | 3,844,290 | ||
| Previous Close | 15.76 | 15.72 | 1.5600 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.91 | 15.91 | 1.4494 | ||
| 20-Day Raw Stochastic | 24.66% | 40.97% | 14.56% | ||
| 20-Day Relative Strength | 39.98 | 47.75 | 47.85 | ||
| Weighted Alpha | -41.47 | +88.70 | -82.67 | ||
| Today's Opinion | 100% Sell | N/A | 72% Sell | ||
| Previous Opinion | 100% Sell | N/A | 24% Sell | ||
| Last Month's Opinion | 88% Sell | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 06/11/26 | +7.29% since 06/11/26 | -15.00% since 06/11/26 | ||
| Low | 15.72 on 06/17/26 | 13.24 on 06/16/26 | 1.3000 on 06/18/26 | ||
| High | 16.68 on 06/15/26 | 16.17 on 06/17/26 | 1.8000 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -10.02% since 05/18/26 | -7.75% since 05/18/26 | +2.26% since 05/18/26 | ||
| Low | 15.72 on 06/17/26 | 13.24 on 06/16/26 | 0.8300 on 06/05/26 | ||
| High | 18.64 on 05/28/26 | 19.14 on 05/19/26 | 4.4700 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | -1.73% since 03/18/26 | +1.96% since 03/18/26 | -23.60% since 03/18/26 | ||
| Low | 15.72 on 06/17/26 | 13.07 on 04/13/26 | 0.8300 on 06/05/26 | ||
| High | 20.78 on 04/17/26 | 25.73 on 04/23/26 | 4.4700 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | -33.36% since 12/18/25 | +53.54% since 12/18/25 | -42.13% since 12/18/25 | ||
| Low | 15.72 on 06/17/26 | 8.01 on 01/20/26 | 0.8300 on 06/05/26 | ||
| High | 26.59 on 02/04/26 | 25.73 on 04/23/26 | 4.4700 on 06/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 351,339 | 532,178 | 18,276 | ||
| Shares Outstanding, K | 21,371 | 34,114 | 13,438 | ||
| Annual Sales | 536,380,000 | 6,206,178 | 5,120,000 | ||
| Annual Net Income | -107,810,000 | 609,382 | -1,500,000 | ||
| Last Quarter Sales | 106,430,000 | N/A | N/A | ||
| Last Quarter Net Income | -134,800,000 | N/A | N/A | ||
| 60-Month Beta | 0.46 | N/A | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 04/29/26 | N/A | N/A | ||
| Earnings Date | 07/30/26 | 07/30/26 | 07/29/26 | ||
| Most Recent Dividend | 0.120 on 05/15/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/15/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.06 | 0.00 | 0.00 | ||