MGP Ingredients Inc (MGPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGPI | SAM | EPSM | ||
| Company | MGP Ingredients Inc | Boston Beer Company | Epsium Enterprise Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 24.36 | 195.66 | 2.03 | ||
| High | 24.43 | 199.84 | 2.17 | ||
| Low | 23.90 | 193.61 | 1.98 | ||
| Latest | 24.09 | 199.84 | 2.09 | ||
| Change | -0.21 | +4.71 | +0.09 | ||
| % Change | -0.86% | +2.41% | +4.50% | ||
| Volume | 258,000 | 110,400 | 38,400 | ||
| 20-Day Average Volume | 536,895 | 157,440 | 110,065 | ||
| Previous Close | 24.30 | 195.13 | 2.00 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.80 | 198.02 | 2.55 | ||
| 20-Day Raw Stochastic | 20.06% | 56.69% | 6.37% | ||
| 20-Day Relative Strength | 47.04 | 49.59 | 36.28 | ||
| Weighted Alpha | -35.05 | -27.41 | -53.85 | ||
| Today's Opinion | 72% Sell | 88% Sell | N/A | ||
| Previous Opinion | 72% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 12/24/25 | +1.80% since 12/24/25 | -2.79% since 12/24/25 | ||
| Low | 23.90 on 01/02/26 | 193.61 on 01/02/26 | 1.96 on 12/31/25 | ||
| High | 24.65 on 12/29/25 | 199.84 on 01/02/26 | 2.35 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +3.26% since 12/02/25 | +2.52% since 12/02/25 | -43.67% since 12/02/25 | ||
| Low | 23.32 on 12/03/25 | 190.71 on 12/08/25 | 1.96 on 12/31/25 | ||
| High | 26.62 on 12/10/25 | 206.82 on 12/11/25 | 4.00 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -2.43% since 10/02/25 | -10.47% since 10/02/25 | -86.14% since 10/02/25 | ||
| Low | 21.67 on 11/24/25 | 189.91 on 11/26/25 | 1.31 on 11/18/25 | ||
| High | 26.77 on 10/29/25 | 243.73 on 10/24/25 | 42.45 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | -26.71% since 07/02/25 | -2.65% since 07/02/25 | -86.77% since 07/02/25 | ||
| Low | 21.67 on 11/24/25 | 187.00 on 07/14/25 | 1.31 on 11/18/25 | ||
| High | 33.38 on 07/03/25 | 243.73 on 10/24/25 | 155.00 on 09/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 517,444 | 2,079,694 | 26,502 | ||
| Shares Outstanding, K | 21,294 | 10,658 | 13,251 | ||
| Annual Sales | 703,630,000 | 2,012,930,000 | 12,520,000 | ||
| Annual Net Income | 34,660,000 | 59,700,000 | 270,000 | ||
| Last Quarter Sales | 130,910,000 | 537,490,000 | N/A | ||
| Last Quarter Net Income | 15,420,000 | 46,160,000 | N/A | ||
| 60-Month Beta | 0.39 | 1.06 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 10/29/25 | 4.25 on 10/23/25 | N/A | ||
| Latest Earnings Date | 02/25/26 | 02/24/26 | 01/01/70 | ||
| Most Recent Dividend | 0.120 on 11/14/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/14/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.52 | 19.41 | 0.00 | ||