MGP Ingredients Inc (MGPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGPI | AGCC | EPSM | ||
| Company | MGP Ingredients Inc | Agencia Comercial Spirits Ltd Cl A | Epsium Enterprise Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.44 | 14.75 | 1.4900 | ||
| High | 16.99 | 15.50 | 1.4991 | ||
| Low | 16.44 | 14.62 | 1.4379 | ||
| Last | 16.85 | 14.85 | 1.4900 | ||
| Change | +0.57 | +0.32 | -0.0100 | ||
| Percent Change | +3.50% | +2.20% | -0.67% | ||
| Volume | 186,600 | 19,300 | 7,600 | ||
| 20-Day Average Volume | 174,995 | 42,230 | 14,955 | ||
| Previous | 16.28 | 14.53 | 1.5000 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.63 | 14.76 | 1.4673 | ||
| 20-Day Raw Stochastic | 26.55% | 46.50% | 55.86% | ||
| 20-Day Relative Strength | 45.15 | 49.07 | 53.11 | ||
| Weighted Alpha | -35.56 | +68.40 | -74.83 | ||
| Today's Opinion | 80% Sell | 24% Sell | 8% Buy | ||
| Yesterday's Opinion | 80% Sell | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.70% since 08/21/26 | +1.50% since 08/21/26 | +5.67% since 08/21/26 | ||
| Low | 16.25 on 08/27/26 | 14.32 on 08/25/26 | 1.3700 on 08/24/26 | ||
| High | 18.40 on 08/24/26 | 15.50 on 08/28/26 | 1.6100 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | -9.94% since 07/28/26 | -1.75% since 07/28/26 | +10.37% since 07/28/26 | ||
| Low | 16.25 on 08/27/26 | 14.02 on 08/17/26 | 1.2500 on 07/29/26 | ||
| High | 20.42 on 07/29/26 | 16.13 on 07/30/26 | 1.6400 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -8.72% since 05/28/26 | -13.26% since 05/28/26 | +23.14% since 05/28/26 | ||
| Low | 15.72 on 06/17/26 | 13.24 on 06/16/26 | 0.8300 on 06/05/26 | ||
| High | 20.42 on 07/29/26 | 18.75 on 05/29/26 | 4.4700 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | -11.32% since 02/27/26 | +11.40% since 02/27/26 | +13.31% since 02/27/26 | ||
| Low | 15.72 on 06/17/26 | 12.90 on 03/05/26 | 0.8300 on 06/05/26 | ||
| High | 20.78 on 04/17/26 | 25.73 on 04/23/26 | 4.4700 on 06/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 348,620 | 495,676 | 20,157 | ||
| Shares Outstanding, K | 21,414 | 34,114 | 13,438 | ||
| Annual Sales, $M | 536,380,000 | 6,210,000 | 5,120,000 | ||
| Annual Net Income, $M | -107,810,000 | 610,000 | -1,500,000 | ||
| Last Qtr Sales, $M | 124,360,000 | N/A | N/A | ||
| Last Qtr Income, $M | 12,010,000 | N/A | N/A | ||
| 60-Month Beta | 0.47 | N/A | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 07/29/26 | N/A | N/A | ||
| Latest Earnings Date | 11/04/26 | 07/30/26 | 07/29/26 | ||
| Most Recent Dividend | 0.120 on 08/14/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 08/14/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.42 | 0.00 | 0.00 | ||