MGP Ingredients Inc (MGPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGPI | THS | CHEF | ||
| Company | MGP Ingredients Inc | Treehouse Foods | The Chefs Warehouse | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 79.19 | 35.76 | 33.15 | ||
| High | 81.00 | 36.18 | 34.01 | ||
| Low | 79.19 | 35.76 | 33.04 | ||
| Last | 80.54 | 35.84 | 33.56 | ||
| Change | +1.36 | -0.06 | +0.70 | ||
| % Change | +1.72% | -0.17% | +2.13% | ||
| Volume | 167,700 | 345,000 | 211,700 | ||
| 20-Day Average Volume | 164,045 | 445,925 | 292,325 | ||
| Previous Close | 79.18 | 35.90 | 32.86 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.15 | 36.84 | 33.91 | ||
| 20-Day Raw Stochastic | 37.64% | 7.33% | 27.78% | ||
| 20-Day Relative Strength | 47.56% | 39.57% | 45.58% | ||
| Weighted Alpha | -22.94 | -32.76 | -1.90 | ||
| Today's Opinion | 88% Sell | 100% Sell | 40% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 80% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.99% since 04/19/24 | -2.45% since 04/19/24 | +3.52% since 04/19/24 | ||
| Low | 76.77 on 04/25/24 | 35.76 on 04/26/24 | 32.16 on 04/25/24 | ||
| High | 81.00 on 04/26/24 | 37.05 on 04/25/24 | 34.01 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -2.91% since 03/26/24 | -8.08% since 03/26/24 | -7.95% since 03/26/24 | ||
| Low | 76.72 on 04/12/24 | 35.59 on 04/18/24 | 31.96 on 04/18/24 | ||
| High | 86.87 on 04/01/24 | 39.53 on 03/28/24 | 38.49 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -9.06% since 01/26/24 | -14.67% since 01/26/24 | +5.93% since 01/26/24 | ||
| Low | 75.78 on 02/22/24 | 34.76 on 03/04/24 | 31.51 on 01/30/24 | ||
| High | 92.90 on 02/21/24 | 43.63 on 02/12/24 | 39.00 on 03/05/24 | ||
| 6-Month | |||||
| %Chg | -15.91% since 10/26/23 | -14.01% since 10/26/23 | +83.59% since 10/26/23 | ||
| Low | 75.78 on 02/22/24 | 34.76 on 03/04/24 | 17.29 on 10/30/23 | ||
| High | 102.42 on 12/27/23 | 43.63 on 02/12/24 | 39.00 on 03/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,772,524 | 1,930,414 | 1,335,990 | ||
| Shares Outstanding, K | 22,008 | 53,862 | 39,809 | ||
| Annual Sales | 836,520,000 | 3,431,600,000 | 3,433,760,000 | ||
| Annual Net Income | 107,480,000 | 53,100,000 | 34,590,000 | ||
| Last Quarter Sales | 214,890,000 | 829,900,000 | 950,470,000 | ||
| Last Quarter Net Income | 31,070,000 | 7,500,000 | 16,000,000 | ||
| 60-Month Beta | 0.76 | 0.35 | 2.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 02/22/24 | 0.77 on 02/16/24 | 0.47 on 02/14/24 | ||
| Latest Earnings Date | 05/02/24 | 05/06/24 | 05/01/24 | ||
| Most Recent Dividend | 0.120 on 03/14/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/14/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.51 | 14.71 | 25.87 | ||