MGP Ingredients Inc (MGPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGPI | AGCC | EPSM | ||
| Company | MGP Ingredients Inc | Agencia Comercial Spirits Ltd Cl A | Epsium Enterprise Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.28 | 17.12 | 1.2300 | ||
| High | 18.28 | 18.75 | 1.2750 | ||
| Low | 17.60 | 17.00 | 1.2100 | ||
| Latest | 17.65 | 17.99 | 1.2100 | ||
| Change | -0.81 | +0.87 | unch | ||
| % Change | -4.39% | +5.08% | unch | ||
| Volume | 131,200 | 22,000 | 6,300 | ||
| 20-Day Average Volume | 173,005 | 34,010 | 34,945 | ||
| Previous Close | 18.46 | 17.12 | 1.2100 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.52 | 18.04 | 1.3033 | ||
| 20-Day Raw Stochastic | 4.64% | 38.44% | 6.67% | ||
| 20-Day Relative Strength | 40.69 | 51.73 | 40.08 | ||
| Weighted Alpha | -36.74 | +136.15 | -78.95 | ||
| Today's Opinion | 100% Sell | N/A | 100% Sell | ||
| Previous Opinion | 100% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 72% Sell | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.49% since 05/21/26 | +2.10% since 05/21/26 | -10.89% since 05/21/26 | ||
| Low | 17.60 on 05/29/26 | 16.29 on 05/28/26 | 1.1900 on 05/28/26 | ||
| High | 18.64 on 05/28/26 | 19.00 on 05/28/26 | 1.3600 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -7.88% since 04/29/26 | -4.81% since 04/29/26 | -12.32% since 04/29/26 | ||
| Low | 17.51 on 05/20/26 | 15.68 on 05/20/26 | 1.1900 on 05/28/26 | ||
| High | 20.50 on 05/06/26 | 21.69 on 05/14/26 | 1.4900 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | -7.11% since 02/27/26 | +34.96% since 02/27/26 | -7.98% since 02/27/26 | ||
| Low | 16.45 on 03/20/26 | 12.90 on 03/05/26 | 1.0430 on 03/05/26 | ||
| High | 20.78 on 04/17/26 | 25.73 on 04/23/26 | 3.1500 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -22.62% since 11/28/25 | +194.92% since 11/28/25 | -67.82% since 11/28/25 | ||
| Low | 16.45 on 03/20/26 | 6.15 on 12/01/25 | 1.0430 on 03/05/26 | ||
| High | 26.62 on 12/10/25 | 25.73 on 04/23/26 | 4.0500 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 377,198 | 613,711 | 16,260 | ||
| Shares Outstanding, K | 21,371 | 34,114 | 13,438 | ||
| Annual Sales | 536,380,000 | 6,206,178 | 5,120,000 | ||
| Annual Net Income | -107,810,000 | 609,382 | -1,500,000 | ||
| Last Quarter Sales | 106,430,000 | N/A | N/A | ||
| Last Quarter Net Income | -134,800,000 | N/A | N/A | ||
| 60-Month Beta | 0.49 | N/A | 1.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 04/29/26 | N/A | N/A | ||
| Earnings Date | 07/30/26 | 07/30/26 | 07/29/26 | ||
| Most Recent Dividend | 0.120 on 05/15/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/15/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.10 | 0.00 | 0.00 | ||