MGP Ingredients Inc (MGPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGPI | AGCC | EPSM | ||
| Company | MGP Ingredients Inc | Agencia Comercial Spirits Ltd Cl A | Epsium Enterprise Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.18 | 15.05 | 1.4200 | ||
| High | 17.81 | 15.28 | 1.6200 | ||
| Low | 16.99 | 14.89 | 1.4200 | ||
| Last | 17.53 | 15.22 | 1.5009 | ||
| Change | +0.21 | +0.29 | +0.0309 | ||
| Percent Change | +1.21% | +1.94% | +2.10% | ||
| Volume | 133,700 | 78,500 | 48,800 | ||
| 20-Day Average Volume | 177,465 | 68,990 | 16,315 | ||
| Previous | 17.32 | 14.93 | 1.4700 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.78 | 15.11 | 1.3333 | ||
| 20-Day Raw Stochastic | 19.11% | 45.99% | 74.11% | ||
| 20-Day Relative Strength | 49.83 | 49.28 | 57.07 | ||
| Weighted Alpha | -29.39 | +76.35 | -71.64 | ||
| Today's Opinion | 56% Sell | N/A | 40% Sell | ||
| Yesterday's Opinion | 56% Sell | N/A | 48% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.96% since 07/31/26 | +0.13% since 07/31/26 | +7.21% since 07/31/26 | ||
| Low | 16.85 on 08/05/26 | 14.65 on 08/03/26 | 1.3002 on 08/05/26 | ||
| High | 18.30 on 08/03/26 | 15.65 on 08/03/26 | 1.6200 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +5.41% since 07/07/26 | +0.79% since 07/07/26 | +12.01% since 07/07/26 | ||
| Low | 16.10 on 07/09/26 | 14.13 on 07/14/26 | 1.1600 on 07/17/26 | ||
| High | 20.42 on 07/29/26 | 16.50 on 07/13/26 | 1.6200 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -8.17% since 05/07/26 | -18.17% since 05/07/26 | +15.45% since 05/07/26 | ||
| Low | 15.72 on 06/17/26 | 13.24 on 06/16/26 | 0.8300 on 06/05/26 | ||
| High | 20.42 on 07/29/26 | 21.69 on 05/14/26 | 4.4700 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | -33.27% since 02/06/26 | +55.15% since 02/06/26 | -14.72% since 02/06/26 | ||
| Low | 15.72 on 06/17/26 | 9.06 on 02/19/26 | 0.8300 on 06/05/26 | ||
| High | 26.50 on 02/10/26 | 25.73 on 04/23/26 | 4.4700 on 06/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 370,890 | 509,322 | 19,754 | ||
| Shares Outstanding, K | 21,414 | 34,114 | 13,438 | ||
| Annual Sales, $M | 536,380,000 | 6,210,000 | 5,120,000 | ||
| Annual Net Income, $M | -107,810,000 | 610,000 | -1,500,000 | ||
| Last Qtr Sales, $M | 124,360,000 | N/A | N/A | ||
| Last Qtr Income, $M | 12,010,000 | N/A | N/A | ||
| 60-Month Beta | 0.47 | N/A | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 07/29/26 | N/A | N/A | ||
| Latest Earnings Date | 11/04/26 | 07/30/26 | 07/29/26 | ||
| Most Recent Dividend | 0.120 on 05/15/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 08/14/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.53 | 0.00 | 0.00 | ||