MGP Ingredients Inc (MGPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGPI | AGCC | EPSM | ||
| Company | MGP Ingredients Inc | Agencia Comercial Spirits Ltd Cl A | Epsium Enterprise Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.39 | 14.82 | 1.2300 | ||
| High | 18.67 | 15.60 | 1.2800 | ||
| Low | 17.70 | 14.82 | 1.1600 | ||
| Latest | 17.86 | 15.50 | 1.1900 | ||
| Change | -0.51 | +0.54 | -0.0450 | ||
| % Change | -2.78% | +3.61% | -3.64% | ||
| Volume | 142,200 | 58,100 | 12,000 | ||
| 20-Day Average Volume | 235,160 | 40,945 | 63,035 | ||
| Previous Close | 18.37 | 14.96 | 1.2350 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.98 | 15.16 | 1.2900 | ||
| 20-Day Raw Stochastic | 71.22% | 55.24% | 5.56% | ||
| 20-Day Relative Strength | 53.87 | 49.76 | 44.35 | ||
| Weighted Alpha | -33.11 | +83.27 | -80.07 | ||
| Today's Opinion | 56% Sell | N/A | 96% Sell | ||
| Previous Opinion | 40% Sell | N/A | 96% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.69% since 07/10/26 | -3.67% since 07/10/26 | -0.83% since 07/10/26 | ||
| Low | 16.98 on 07/13/26 | 14.13 on 07/14/26 | 1.1600 on 07/17/26 | ||
| High | 18.67 on 07/17/26 | 16.50 on 07/13/26 | 1.3499 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +13.32% since 06/17/26 | -1.37% since 06/17/26 | -23.72% since 06/17/26 | ||
| Low | 15.85 on 06/18/26 | 14.13 on 07/14/26 | 1.1600 on 07/17/26 | ||
| High | 18.67 on 07/17/26 | 16.61 on 06/24/26 | 1.7000 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -10.83% since 04/17/26 | -17.86% since 04/17/26 | -16.58% since 04/17/26 | ||
| Low | 15.72 on 06/17/26 | 13.21 on 04/28/26 | 0.8300 on 06/05/26 | ||
| High | 20.72 on 04/28/26 | 25.73 on 04/23/26 | 4.4700 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | -25.05% since 01/16/26 | +46.64% since 01/16/26 | -48.26% since 01/16/26 | ||
| Low | 15.72 on 06/17/26 | 8.01 on 01/20/26 | 0.8300 on 06/05/26 | ||
| High | 26.59 on 02/04/26 | 25.73 on 04/23/26 | 4.4700 on 06/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 381,686 | 528,767 | 15,991 | ||
| Shares Outstanding, K | 21,371 | 34,114 | 13,438 | ||
| Annual Sales | 536,380,000 | 6,210,000 | 5,120,000 | ||
| Annual Net Income | -107,810,000 | 610,000 | -1,500,000 | ||
| Last Quarter Sales | 106,430,000 | N/A | N/A | ||
| Last Quarter Net Income | -134,800,000 | N/A | N/A | ||
| 60-Month Beta | 0.46 | N/A | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 04/29/26 | N/A | N/A | ||
| Earnings Date | 07/29/26 | 07/30/26 | 07/29/26 | ||
| Most Recent Dividend | 0.120 on 05/15/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/15/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.07 | 0.00 | 0.00 | ||