MGP Ingredients Inc (MGPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGPI | AGCC | EPSM | ||
| Company | MGP Ingredients Inc | Agencia Comercial Spirits Ltd Cl A | Epsium Enterprise Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.36 | 22.11 | 1.3600 | ||
| High | 20.46 | 22.11 | 1.4500 | ||
| Low | 20.21 | 18.38 | 1.3400 | ||
| Latest | 20.26 | 18.52 | 1.3900 | ||
| Change | +0.04 | -3.53 | unch | ||
| % Change | +0.20% | -16.01% | unch | ||
| Volume | 37,808 | 32,652 | 10,873 | ||
| 20-Day Average Volume | 195,885 | 200,185 | 13,774 | ||
| Previous Close | 20.22 | 22.05 | 1.3900 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.38 | 17.01 | 1.3880 | ||
| 20-Day Raw Stochastic | 82.73% | 42.51% | 21.05% | ||
| 20-Day Relative Strength | 54.25 | 55.25 | 44.57 | ||
| Weighted Alpha | -29.23 | N/A | -70.56 | ||
| Today's Opinion | 56% Sell | N/A | 88% Sell | ||
| Previous Opinion | 56% Sell | N/A | 88% Sell | ||
| Last Month's Opinion | 88% Sell | N/A | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.75% since 04/20/26 | -1.02% since 04/20/26 | +4.51% since 04/20/26 | ||
| Low | 19.75 on 04/21/26 | 17.01 on 04/21/26 | 1.3300 on 04/21/26 | ||
| High | 20.46 on 04/27/26 | 25.73 on 04/23/26 | 1.4900 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +9.14% since 03/27/26 | +20.27% since 03/27/26 | +0.72% since 03/27/26 | ||
| Low | 18.00 on 04/02/26 | 13.07 on 04/13/26 | 1.3100 on 04/20/26 | ||
| High | 20.78 on 04/17/26 | 25.73 on 04/23/26 | 1.6900 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -18.47% since 01/27/26 | +91.39% since 01/27/26 | -39.04% since 01/27/26 | ||
| Low | 16.45 on 03/20/26 | 9.05 on 01/28/26 | 1.0430 on 03/05/26 | ||
| High | 26.59 on 02/04/26 | 25.73 on 04/23/26 | 3.1500 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -13.84% since 10/27/25 | +329.07% since 10/27/25 | -93.37% since 10/27/25 | ||
| Low | 16.45 on 03/20/26 | 4.52 on 10/28/25 | 1.0430 on 03/05/26 | ||
| High | 26.77 on 10/29/25 | 25.73 on 04/23/26 | 21.0000 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 432,081 | 752,213 | 18,419 | ||
| Shares Outstanding, K | 21,369 | 34,114 | 13,251 | ||
| Annual Sales | 536,380,000 | 2,537,743 | 12,520,000 | ||
| Annual Net Income | -107,810,000 | 779,278 | 270,000 | ||
| Last Quarter Sales | 138,320,000 | N/A | N/A | ||
| Last Quarter Net Income | -134,630,000 | N/A | N/A | ||
| 60-Month Beta | 0.45 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 02/25/26 | N/A | N/A | ||
| Latest Earnings Date | 04/29/26 | N/A | 04/29/26 | ||
| Most Recent Dividend | 0.120 on 03/13/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/13/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.19 | 0.00 | 0.00 | ||