MGP Ingredients Inc (MGPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGPI | AGCC | EPSM | ||
| Company | MGP Ingredients Inc | Agencia Comercial Spirits Ltd Cl A | Epsium Enterprise Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.43 | 15.23 | 1.7400 | ||
| High | 17.73 | 15.23 | 1.8200 | ||
| Low | 17.42 | 14.90 | 1.7400 | ||
| Latest | 17.71 | 14.92 | 1.7600 | ||
| Change | +0.31 | -0.10 | +0.0300 | ||
| % Change | +1.78% | -0.67% | +1.73% | ||
| Volume | 12,465 | 13,286 | 2,242 | ||
| 20-Day Average Volume | 395,763 | 127,200 | 296,157 | ||
| Previous Close | 17.40 | 15.02 | 1.7300 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.34 | 14.60 | 1.5394 | ||
| 20-Day Raw Stochastic | 1.45% | 37.13% | 33.08% | ||
| 20-Day Relative Strength | 24.36 | 55.43 | 45.75 | ||
| Weighted Alpha | -41.63 | N/A | -57.07 | ||
| Today's Opinion | 100% Sell | N/A | 72% Sell | ||
| Previous Opinion | 100% Sell | N/A | 72% Sell | ||
| Last Month's Opinion | 8% Buy | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.28% since 03/10/26 | -19.47% since 03/10/26 | -8.90% since 03/10/26 | ||
| Low | 17.30 on 03/16/26 | 13.27 on 03/12/26 | 1.4900 on 03/13/26 | ||
| High | 18.40 on 03/12/26 | 19.99 on 03/11/26 | 2.1600 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | -32.18% since 02/17/26 | +48.22% since 02/17/26 | +14.47% since 02/17/26 | ||
| Low | 17.30 on 03/16/26 | 9.06 on 02/19/26 | 1.0430 on 03/05/26 | ||
| High | 26.25 on 02/23/26 | 24.98 on 03/09/26 | 3.1500 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -30.47% since 12/17/25 | +46.91% since 12/17/25 | -26.27% since 12/17/25 | ||
| Low | 17.30 on 03/16/26 | 8.01 on 01/20/26 | 1.0430 on 03/05/26 | ||
| High | 26.59 on 02/04/26 | 24.98 on 03/09/26 | 3.1500 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -36.78% since 09/17/25 | N/A since 10/22/25 | -95.46% since 09/17/25 | ||
| Low | 17.30 on 03/16/26 | 3.66 on 10/22/25 | 1.0430 on 03/05/26 | ||
| High | 27.94 on 09/19/25 | 24.98 on 03/09/26 | 42.4500 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 371,716 | 512,392 | 22,924 | ||
| Shares Outstanding, K | 21,363 | 34,114 | 13,251 | ||
| Annual Sales | 536,380,000 | 2,537,743 | 12,520,000 | ||
| Annual Net Income | -107,810,000 | 779,278 | 270,000 | ||
| Last Quarter Sales | 138,320,000 | N/A | N/A | ||
| Last Quarter Net Income | -134,630,000 | N/A | N/A | ||
| 60-Month Beta | 0.44 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 02/25/26 | N/A | N/A | ||
| Latest Earnings Date | 05/07/26 | N/A | 04/29/26 | ||
| Most Recent Dividend | 0.120 on 03/13/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/13/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.37 | 0.00 | 0.00 | ||