MGP Ingredients Inc (MGPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGPI | SAM | EPSM | ||
| Company | MGP Ingredients Inc | Boston Beer Company | Epsium Enterprise Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 24.08 | 194.48 | 2.20 | ||
| High | 24.32 | 196.31 | 2.27 | ||
| Low | 23.91 | 193.90 | 2.15 | ||
| Latest | 24.25 | 196.31 | 2.15 | ||
| Change | +0.25 | +1.83 | -0.12 | ||
| % Change | +1.04% | +0.94% | -5.29% | ||
| Volume | 207,600 | 71,500 | 17,800 | ||
| 20-Day Average Volume | 546,445 | 166,055 | 160,560 | ||
| Previous Close | 24.00 | 194.48 | 2.27 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.54 | 197.79 | 2.96 | ||
| 20-Day Raw Stochastic | 43.08% | 37.83% | 0.04% | ||
| 20-Day Relative Strength | 47.91 | 45.83 | 36.24 | ||
| Weighted Alpha | -36.35 | -31.40 | -52.86 | ||
| Today's Opinion | 72% Sell | 100% Sell | N/A | ||
| Previous Opinion | 72% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.27% since 12/17/25 | -1.01% since 12/17/25 | -8.90% since 12/17/25 | ||
| Low | 23.45 on 12/19/25 | 193.85 on 12/23/25 | 2.15 on 12/24/25 | ||
| High | 25.31 on 12/18/25 | 201.93 on 12/22/25 | 2.56 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +11.03% since 11/24/25 | +1.96% since 11/24/25 | -48.81% since 11/24/25 | ||
| Low | 22.02 on 11/25/25 | 189.91 on 11/26/25 | 2.15 on 12/24/25 | ||
| High | 26.62 on 12/10/25 | 206.82 on 12/11/25 | 4.21 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | -5.90% since 09/24/25 | -11.04% since 09/24/25 | -93.86% since 09/24/25 | ||
| Low | 21.67 on 11/24/25 | 189.91 on 11/26/25 | 1.31 on 11/18/25 | ||
| High | 26.77 on 10/29/25 | 243.73 on 10/24/25 | 42.45 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | -19.25% since 06/24/25 | -0.24% since 06/24/25 | -90.85% since 06/24/25 | ||
| Low | 21.67 on 11/24/25 | 185.34 on 06/26/25 | 1.31 on 11/18/25 | ||
| High | 33.38 on 07/03/25 | 243.73 on 10/24/25 | 155.00 on 09/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 516,380 | 2,092,270 | 28,490 | ||
| Shares Outstanding, K | 21,294 | 10,658 | 13,251 | ||
| Annual Sales | 703,630,000 | 2,012,930,000 | 12,520,000 | ||
| Annual Net Income | 34,660,000 | 59,700,000 | 270,000 | ||
| Last Quarter Sales | 130,910,000 | 537,490,000 | N/A | ||
| Last Quarter Net Income | 15,420,000 | 46,160,000 | N/A | ||
| 60-Month Beta | 0.39 | 1.06 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 10/29/25 | 4.25 on 10/23/25 | N/A | ||
| Latest Earnings Date | 02/25/26 | 02/24/26 | 01/01/70 | ||
| Most Recent Dividend | 0.120 on 11/14/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/14/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.40 | 19.10 | 0.00 | ||