MGP Ingredients Inc (MGPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGPI | AGCC | EPSM | ||
| Company | MGP Ingredients Inc | Agencia Comercial Spirits Ltd Cl A | Epsium Enterprise Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.51 | 15.32 | 1.4400 | ||
| High | 19.26 | 15.42 | 1.5299 | ||
| Low | 18.49 | 14.80 | 1.3950 | ||
| Latest | 19.24 | 15.05 | 1.4000 | ||
| Change | +0.75 | -0.44 | -0.0500 | ||
| % Change | +4.06% | -2.84% | -3.45% | ||
| Volume | 116,101 | 226,881 | 8,274 | ||
| 20-Day Average Volume | 298,453 | 277,013 | 206,358 | ||
| Previous Close | 18.49 | 15.49 | 1.4500 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.97 | 15.74 | 1.6355 | ||
| 20-Day Raw Stochastic | 99.59% | 14.99% | 4.89% | ||
| 20-Day Relative Strength | 45.66 | 53.34 | 42.37 | ||
| Weighted Alpha | -29.84 | N/A | -64.11 | ||
| Today's Opinion | 88% Sell | N/A | 100% Sell | ||
| Previous Opinion | 88% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.43% since 03/27/26 | -2.05% since 03/27/26 | +1.45% since 03/27/26 | ||
| Low | 18.00 on 04/02/26 | 14.80 on 04/06/26 | 1.3100 on 03/30/26 | ||
| High | 19.25 on 04/06/26 | 16.08 on 03/30/26 | 1.5800 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +3.27% since 03/06/26 | -17.03% since 03/06/26 | -19.54% since 03/06/26 | ||
| Low | 16.45 on 03/20/26 | 13.27 on 03/12/26 | 1.3100 on 03/30/26 | ||
| High | 19.25 on 03/26/26 | 24.98 on 03/09/26 | 3.1500 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -21.06% since 01/06/26 | +35.85% since 01/06/26 | -35.78% since 01/06/26 | ||
| Low | 16.45 on 03/20/26 | 8.01 on 01/20/26 | 1.0430 on 03/05/26 | ||
| High | 26.59 on 02/04/26 | 24.98 on 03/09/26 | 3.1500 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -19.17% since 10/06/25 | N/A since 10/22/25 | -95.32% since 10/06/25 | ||
| Low | 16.45 on 03/20/26 | 3.66 on 10/22/25 | 1.0430 on 03/05/26 | ||
| High | 26.77 on 10/29/25 | 24.98 on 03/09/26 | 42.4500 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 395,002 | 528,426 | 19,214 | ||
| Shares Outstanding, K | 21,363 | 34,114 | 13,251 | ||
| Annual Sales | 536,380,000 | 2,537,743 | 12,520,000 | ||
| Annual Net Income | -107,810,000 | 779,278 | 270,000 | ||
| Last Quarter Sales | 138,320,000 | N/A | N/A | ||
| Last Quarter Net Income | -134,630,000 | N/A | N/A | ||
| 60-Month Beta | 0.45 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 02/25/26 | N/A | N/A | ||
| Latest Earnings Date | 05/07/26 | N/A | 04/29/26 | ||
| Most Recent Dividend | 0.120 on 03/13/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/13/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.53 | 0.00 | 0.00 | ||