Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

MGP Ingredients Inc (MGPI)

MGP Ingredients Inc (MGPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 75.32 44.10 41.00    
High 76.27 44.69 41.72    
Low 74.95 43.11 40.78    
Last 76.11 43.24 41.56    
Change +1.28 -0.85 +1.01    
% Change +1.71% -1.93% +2.49%    
Volume 114,300 596,400 206,200    
20-Day Average Volume 197,810 780,850 304,755    
Previous Close 74.83 44.09 40.55    
Industry Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 73.24 44.03 39.66    
20-Day Raw Stochastic 97.84% 38.08% 75.20%    
20-Day Relative Strength 52.86% 54.59% 59.33%    
Weighted Alpha -30.89 +325.42 +21.83    
Today's Opinion 80% Sell 80% Buy 100% Buy    
Previous Opinion 88% Sell 100% Buy 96% Buy    
Last Month's Opinion 100% Sell 100% Buy 88% Buy    
Performance  
5-Days  
%Chg +3.48% since 07/05/24 -1.73% since 07/05/24 -0.22% since 07/05/24    
Low 68.86 on 07/09/24 43.11 on 07/12/24 38.54 on 07/09/24    
High 76.27 on 07/12/24 46.58 on 07/10/24 42.80 on 07/08/24    
1-Month  
%Chg +1.55% since 06/12/24 +2.59% since 06/12/24 +6.87% since 06/12/24    
Low 68.86 on 07/09/24 40.06 on 06/14/24 37.80 on 06/17/24    
High 76.27 on 07/12/24 48.41 on 07/01/24 42.80 on 07/08/24    
3-Month  
%Chg -1.92% since 04/12/24 +72.48% since 04/12/24 +23.10% since 04/12/24    
Low 68.86 on 07/09/24 24.52 on 04/16/24 31.96 on 04/18/24    
High 84.24 on 05/13/24 48.41 on 07/01/24 42.80 on 07/08/24    
6-Month  
%Chg -16.68% since 01/12/24 +183.54% since 01/12/24 +40.60% since 01/12/24    
Low 68.86 on 07/09/24 14.16 on 01/19/24 27.64 on 01/16/24    
High 93.18 on 01/16/24 48.41 on 07/01/24 42.80 on 07/08/24    
Key Statistics  
Market Capitalization, $K 1,675,561 1,823,733 1,652,924    
Shares Outstanding, K 22,015 42,177 39,772    
Annual Sales 836,520,000 471,860,000 3,433,760,000    
Annual Net Income 107,480,000 25,570,000 34,590,000    
Last Quarter Sales 170,560,000 147,930,000 874,490,000    
Last Quarter Net Income 20,640,000 19,020,000 1,930,000    
60-Month Beta 0.59 0.98 2.30    
Per-Share Information  
Most Recent Earnings 1.07 on 05/02/24 0.43 on 05/09/24 0.15 on 05/01/24    
Latest Earnings Date 08/01/24 08/01/24 08/07/24    
Most Recent Dividend 0.120 on 05/16/24 N/A N/A    
Next Ex-Dividends Date 05/16/24 N/A N/A    
Ratios  
Price/Earnings ttm 13.51 51.87 31.19    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar