Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Mason Graphite (MGPHF)

Mason Graphite (MGPHF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 1.99
Trade MGPHF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.3610 +6.98%
on 09/02/21
0.4669 -17.28%
on 08/30/21
-0.0338 (-8.05%)
since 08/27/21
3-Month
0.3610 +6.98%
on 09/02/21
0.5800 -33.41%
on 07/02/21
-0.1838 (-32.25%)
since 06/28/21
52-Week
0.1370 +181.90%
on 09/29/20
0.9426 -59.03%
on 02/22/21
+0.2362 (+157.47%)
since 09/28/20

Most Recent Stories

More News
Mason Graphite Announces Appointment of Harry Swan as Chairman of Black Swan Graphene and Option Grant

Mason Graphite Inc. ("Mason Graphite" or the "Company") (TSX.V: LLG; OTCQX: MGPHF) is pleased to announce the appointment of Mr. Harry Swan as Chairman of the Board of Directors of Black Swan Graphene...

LLG.VN : 0.490 (-5.77%)
MGPHF : 0.3900 (-6.14%)
Mason Graphite Announces Commercial Usage of Black Swan Graphene Product in Concrete

Mason Graphite Inc. ("Mason Graphite" or the "Company") (TSX.V: LLG; OTCQX: MGPHF) is pleased to announce that graphene resulting from the patented process owned by Black Swan Graphene Inc. ("Black Swan"),...

LLG.VN : 0.490 (-5.77%)
MGPHF : 0.3900 (-6.14%)
Mason Graphite Announces Closing of Investment in Black Swan Graphene

Mason Graphite Inc. ("Mason Graphite" or the "Company") (TSX.V: LLG; OTCQX: MGPHF) is pleased to announce that it has received final TSX Venture Exchange acceptance to and has accordingly completed the...

LLG.VN : 0.490 (-5.77%)
MGPHF : 0.3900 (-6.14%)
Natural Synthetic Graphite Market: By Size, Share, Applications, Future Growth With Impact of COVID-19, Top Companies and Demand Forecast to 2029

Research Nester released a report titled which delivers detailed overview of the global synthetic graphite market in terms of market segmentation by product, application, end user and by region.

CCB.VN : 0.100 (unch)
LLG.VN : 0.490 (-5.77%)
MGPHF : 0.3900 (-6.14%)
SHWDD : 9.1900 (-10.08%)
SGL : 9.05 (unch)
EAF : 10.78 (-1.82%)
CCB : 31.78 (-0.03%)
IIROC Trading Resumption - LLG

COMTEX_390438892/2669/2021-07-26T08:47:21

MGPHF : 0.3900 (-6.14%)
Mason Graphite Announces Investment in New Graphene Venture

Mason Graphite Inc. ("Mason Graphite" or the "Company") (TSX.V: LLG; OTCQX: MGPHF) is pleased to announce the launch of Black Swan Graphene Inc. ("Black Swan Graphene"), and the execution, on July 21,...

LLG.VN : 0.490 (-5.77%)
MGPHF : 0.3900 (-6.14%)
Synthetic Graphite Market to Grow with a Notable CAGR During 2021-2029; Market to Witness Numerous Opportunities on the Back of Increasing Application of Synthetic Graphite in Batteries, Energy Devices and Electric Cars

Research Nester released a report titled which delivers detailed overview of the global synthetic graphite market in terms of market segmentation by product, application, end user and by region.

CCB.VN : 0.100 (unch)
LLG.VN : 0.490 (-5.77%)
MGPHF : 0.3900 (-6.14%)
SHWDD : 9.1900 (-10.08%)
SGL : 9.05 (unch)
EAF : 10.78 (-1.82%)
CCB : 31.78 (-0.03%)
Mason Graphite Announces Successful Completion of Cycle Testing and Transition to Battery Material Commercialisation

Mason Graphite Inc. ("Mason Graphite" or the "Company") (TSX.V: LLG; OTCQX: MGPHF) is very pleased to announce that the cycling tests, carried out on its full prototype pouch cell batteries, are conclusive,...

LLG.VN : 0.490 (-5.77%)
MGPHF : 0.3900 (-6.14%)
Murchison Minerals Announces the Appointment of New Director, Ms. Jacqueline Leroux

BURLINGTON, ON / ACCESSWIRE / May 26, 2021 / Murchison Minerals Ltd. ("Murchison" or the "Company") (TSXV:MUR) is pleased to announce that it has added a new director, Ms. Jacqueline Leroux, to its Board...

MGPHF : 0.3900 (-6.14%)
MUR.CN : 0.215 (unch)
MUR.VN : 0.070 (unch)
Royal Fox Announces Completion of Reverse Takeover Transaction

Toronto, Ontario--(Newsfile Corp. - May 21, 2021) - Royal Fox Gold Inc. (formerly Hornby Bay Mineral Exploration Ltd.) (TSXV: HBE) ("" or the "") is pleased to announce the completion of its previously...

AIVN : 0.0165 (unch)
AMX.VN : 2.240 (-5.08%)
FMGXF : 0.2764 (-10.32%)
MGPHF : 0.3900 (-6.14%)
MS : 102.04 (-2.91%)
OR : 11.40 (+0.80%)
QMXGF : 0.2305 (+1.19%)
VNNHF : 0.6769 (+1.76%)
HBE.VN : 0.060 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 0.4787
2nd Resistance Point 0.4598
1st Resistance Point 0.4377
Last Price 0.3900
1st Support Level 0.3967
2nd Support Level 0.3778
3rd Support Level 0.3557

See More

52-Week High 0.9426
Fibonacci 61.8% 0.6349
Fibonacci 50% 0.5398
Fibonacci 38.2% 0.4447
Last Price 0.3900
52-Week Low 0.1370

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar